Deutsche Märkte schließen in 6 Stunden 57 Minuten
DAX
18.706,96 -62,00 (-0,33%) Euro Stoxx 50
5.049,36 -24,98 (-0,49%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.419,40 -19,10 (-0,78%) EUR/USD
1,0865 +0,0004 (+0,03%) Bitcoin EUR
65.363,20 +3.743,02 (+6,07%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS241018C00040000 | 2024-03-08 3:22PM EDT | 40.00 | 12.80 | 16.00 | 18.90 | 0.00 | - | 4 | 4 | 0.00% |
| HAS241018C00042500 | 2024-04-23 10:32AM EDT | 42.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS241018C00045000 | 2024-04-18 9:46AM EDT | 45.00 | 11.50 | 15.40 | 18.20 | 0.00 | - | 7 | 13 | 46.36% |
| HAS241018C00047500 | 2024-05-13 3:45PM EDT | 47.50 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS241018C00050000 | 2024-05-16 9:56AM EDT | 50.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS241018C00052500 | 2024-05-14 1:45PM EDT | 52.50 | 11.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| HAS241018C00055000 | 2024-05-20 9:49AM EDT | 55.00 | 9.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS241018C00057500 | 2024-05-20 9:49AM EDT | 57.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS241018C00060000 | 2024-05-15 11:51AM EDT | 60.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| HAS241018C00062500 | 2024-05-20 11:37AM EDT | 62.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| HAS241018C00065000 | 2024-05-20 11:41AM EDT | 65.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| HAS241018C00067500 | 2024-05-20 1:21PM EDT | 67.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| HAS241018C00070000 | 2024-05-20 3:56PM EDT | 70.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| HAS241018C00075000 | 2024-05-20 1:37PM EDT | 75.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HAS241018C00080000 | 2024-04-26 10:46AM EDT | 80.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAS241018C00085000 | 2024-05-20 10:36AM EDT | 85.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HAS241018C00090000 | 2024-05-02 1:36PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS241018P00027500 | 2024-02-26 4:14PM EDT | 27.50 | 0.25 | 0.00 | 2.25 | 0.00 | - | 4 | 4 | 97.07% |
| HAS241018P00032500 | 2024-02-16 12:39PM EDT | 32.50 | 0.65 | 0.40 | 1.95 | 0.00 | - | 3 | 3 | 81.01% |
| HAS241018P00035000 | 2024-03-04 10:46AM EDT | 35.00 | 0.90 | 0.35 | 0.50 | 0.00 | - | 2 | 56 | 56.93% |
| HAS241018P00037500 | 2024-03-12 2:30PM EDT | 37.50 | 0.98 | 0.50 | 0.60 | 0.00 | - | 5 | 5 | 54.20% |
| HAS241018P00040000 | 2024-04-08 1:06PM EDT | 40.00 | 0.70 | 0.10 | 0.75 | 0.00 | - | 1 | 67 | 52.39% |
| HAS241018P00042500 | 2024-05-10 11:25AM EDT | 42.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAS241018P00045000 | 2024-04-25 1:34PM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAS241018P00047500 | 2024-05-06 12:24PM EDT | 47.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HAS241018P00050000 | 2024-05-01 2:44PM EDT | 50.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAS241018P00052500 | 2024-05-20 12:30PM EDT | 52.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAS241018P00055000 | 2024-05-17 9:45AM EDT | 55.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| HAS241018P00057500 | 2024-05-20 10:57AM EDT | 57.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HAS241018P00060000 | 2024-05-15 9:34AM EDT | 60.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HAS241018P00062500 | 2024-05-17 9:49AM EDT | 62.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HAS241018P00065000 | 2024-05-20 10:02AM EDT | 65.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HAS241018P00070000 | 2024-05-20 1:41PM EDT | 70.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HAS241018P00075000 | 2024-04-29 9:49AM EDT | 75.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
