Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.717,04 -26,13 (-0,04%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 27.50 | 0.22 | 0.00 | - | 1 | 4 |
| 33.60 | 0.00 | - | - | 3 | 30.00 | 0.04 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 17 | 33 |
| 12.30 | 0.00 | - | 1 | 1 | 35.00 | 0.30 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 1 | 292 |
| 13.50 | 0.00 | - | 2 | 390 | 40.00 | 0.75 | 0.00 | - | 1 | 1,111 |
| 9.65 | 0.00 | - | 4 | 733 | 42.50 | 0.45 | 0.00 | - | 1 | 1,307 |
| 12.30 | 0.00 | - | 456 | 750 | 45.00 | 0.15 | 0.00 | - | 1 | 256 |
| 9.05 | 0.00 | - | 1 | 0 | 47.50 | 0.12 | 0.00 | - | 8 | 453 |
| 11.50 | +2.62 | +29.50% | 1 | 784 | 50.00 | 0.12 | 0.00 | - | 1 | 2,129 |
| 6.60 | 0.00 | - | 1 | 1,423 | 52.50 | 0.15 | -0.06 | -28.57% | 14 | 513 |
| 4.70 | 0.00 | - | 2 | 1,712 | 55.00 | 0.25 | -0.33 | -56.90% | 18 | 2,074 |
| 4.83 | +2.08 | +75.64% | 22 | 753 | 57.50 | 0.48 | -0.82 | -63.08% | 9 | 460 |
| 2.94 | +1.92 | +188.24% | 319 | 423 | 60.00 | 1.05 | -1.55 | -59.62% | 13 | 1,137 |
| 1.53 | +1.11 | +264.29% | 113 | 741 | 62.50 | 2.35 | -1.95 | -45.35% | 20 | 1,028 |
| 0.70 | +0.41 | +141.38% | 109 | 967 | 65.00 | 5.70 | 0.00 | - | 2 | 125 |
| 0.30 | +0.17 | +130.77% | 6 | 18 | 67.50 | 6.39 | 0.00 | - | 1 | 2 |
| 0.12 | +0.07 | +140.00% | 7 | 91 | 70.00 | 8.60 | -3.50 | -28.93% | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 19 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 34.01 | -2.49 | -6.82% | 3 | 3 |
