Deutsche Märkte schließen in 4 Stunden 9 Minuten
DAX
18.169,25 +101,34 (+0,56%) Euro Stoxx 50
4.927,08 +41,63 (+0,85%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,10 +6,20 (+0,26%) EUR/USD
1,0733 -0,0015 (-0,14%) Bitcoin EUR
61.828,66 +878,59 (+1,44%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 27.50 | 0.22 | 0.00 | - | 1 | 4 |
| 33.60 | 0.00 | - | - | 3 | 30.00 | 0.04 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 17 | 33 |
| 12.30 | 0.00 | - | 1 | 1 | 35.00 | 0.30 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 40 | 292 |
| 13.50 | 0.00 | - | 2 | 390 | 40.00 | 0.05 | 0.00 | - | 1 | 1,111 |
| 9.65 | 0.00 | - | 4 | 733 | 42.50 | 0.10 | 0.00 | - | 4 | 1,307 |
| 12.30 | 0.00 | - | 456 | 750 | 45.00 | 0.15 | 0.00 | - | 1 | 256 |
| 9.05 | 0.00 | - | 1 | 0 | 47.50 | 0.12 | 0.00 | - | 8 | 453 |
| 12.42 | 0.00 | - | 5 | 784 | 50.00 | 0.12 | 0.00 | - | 1 | 2,129 |
| 6.60 | 0.00 | - | 1 | 1,423 | 52.50 | 0.15 | 0.00 | - | 14 | 499 |
| 7.50 | 0.00 | - | 2 | 1,711 | 55.00 | 0.25 | 0.00 | - | 12 | 2,090 |
| 4.30 | 0.00 | - | 2 | 748 | 57.50 | 0.52 | 0.00 | - | 6 | 492 |
| 2.30 | 0.00 | - | 60 | 731 | 60.00 | 1.21 | 0.00 | - | 14 | 1,145 |
| 1.05 | 0.00 | - | 62 | 863 | 62.50 | 2.45 | 0.00 | - | 7 | 1,049 |
| 0.45 | 0.00 | - | 75 | 1,019 | 65.00 | 4.44 | 0.00 | - | 8 | 132 |
| 0.20 | 0.00 | - | 2 | 25 | 67.50 | 6.39 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 6 | 96 | 70.00 | 8.60 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | 1 | 19 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 34.01 | 0.00 | - | 3 | 0 |
