Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.671,15 -71,82 (-0,12%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.09 | 0.00 | - | 1 | 9 |
| 21.40 | 0.00 | - | - | 0 | 25.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 27.50 | 0.51 | 0.00 | - | - | 0 |
| 16.30 | 0.00 | - | 1 | 2 | 30.00 | 0.05 | 0.00 | - | 5 | 7 |
| 13.27 | 0.00 | - | - | 4 | 32.50 | 0.05 | 0.00 | - | 3 | 796 |
| 28.80 | 0.00 | - | 35 | 0 | 35.00 | 0.05 | 0.00 | - | 38 | 729 |
| 26.80 | 0.00 | - | 90 | 0 | 37.50 | 0.05 | 0.00 | - | 55 | 582 |
| 22.95 | 0.00 | - | 3 | 15 | 40.00 | 0.10 | 0.00 | - | 36 | 10,077 |
| 18.03 | 0.00 | - | 20 | 453 | 42.50 | 0.05 | 0.00 | - | 22 | 406 |
| 14.90 | 0.00 | - | 3 | 6 | 45.00 | 0.10 | +0.05 | +100.00% | 2 | 10,681 |
| 15.50 | 0.00 | - | 4 | 4 | 47.50 | 0.05 | 0.00 | - | 15 | 332 |
| 8.70 | 0.00 | - | 1 | 77 | 50.00 | 0.06 | +0.01 | +20.00% | 20 | 630 |
| 8.55 | +2.05 | +31.54% | 1 | 117 | 52.50 | 0.05 | -0.05 | -50.00% | 2 | 533 |
| 6.70 | +3.40 | +103.03% | 13 | 975 | 55.00 | 0.10 | 0.00 | - | 4 | 2,173 |
| 3.70 | +2.55 | +221.74% | 4 | 737 | 57.50 | 0.12 | -0.43 | -78.18% | 40 | 516 |
| 1.90 | +1.70 | +850.00% | 218 | 3,339 | 60.00 | 0.25 | -1.95 | -88.64% | 216 | 867 |
| 0.37 | +0.27 | +270.00% | 540 | 1,110 | 62.50 | 1.30 | -3.30 | -71.74% | 41 | 70 |
| 0.10 | +0.05 | +100.00% | 591 | 1,052 | 65.00 | 7.11 | 0.00 | - | 20 | 4 |
| 0.10 | -0.05 | -33.33% | 9 | 1,008 | 67.50 | 5.83 | 0.00 | - | 7 | 7 |
| 0.03 | -0.02 | -40.00% | 5 | 1,198 | 70.00 | 9.40 | 0.00 | - | 65 | 0 |
| 0.03 | 0.00 | - | 8 | 173 | 72.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 8 | 75.00 | 19.66 | 0.00 | - | 3 | 2 |
| 0.20 | 0.00 | - | 2 | 15 | 80.00 | 22.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 40.35 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 7 | 100.00 | - | - | - | - | - |
