Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HALO250321C00030000 | 2024-04-22 11:00AM EDT | 30.00 | 12.10 | 11.30 | 14.90 | 0.00 | - | 3 | 10 | 54.82% |
HALO250321C00035000 | 2024-04-30 12:13PM EDT | 35.00 | 8.45 | 7.20 | 11.40 | 0.00 | - | 1 | 2 | 63.07% |
HALO250321C00040000 | 2024-05-01 12:47PM EDT | 40.00 | 6.20 | 6.00 | 8.90 | 0.00 | - | 50 | 187 | 50.44% |
HALO250321C00045000 | 2024-05-01 12:47PM EDT | 45.00 | 4.20 | 3.60 | 6.10 | 0.00 | - | 50 | 382 | 53.33% |
HALO250321C00050000 | 2024-04-18 9:30AM EDT | 50.00 | 2.40 | 2.15 | 4.30 | 0.00 | - | 1 | 4 | 50.45% |
HALO250321C00055000 | 2024-04-19 3:36PM EDT | 55.00 | 1.10 | 1.00 | 3.30 | 0.00 | - | 10 | 10 | 50.76% |
HALO250321C00060000 | 2024-04-18 9:30AM EDT | 60.00 | 1.00 | 0.25 | 2.10 | 0.00 | - | 1 | 7 | 47.38% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HALO250321P00030000 | 2024-04-11 3:29PM EDT | 30.00 | 1.44 | 0.85 | 2.60 | -0.21 | -12.73% | 5 | 25 | 49.29% |
HALO250321P00035000 | 2024-04-25 2:19PM EDT | 35.00 | 3.17 | 1.25 | 4.60 | 0.00 | - | 4 | 6 | 48.69% |