Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.690,82 +465,16 (+1,22%) Gold
2.308,70 -0,90 (-0,04%) EUR/USD
1,0769 +0,0042 (+0,39%) Bitcoin EUR
57.450,46 +2.615,01 (+4,77%)
Halozyme Therapeutics, Inc. (HALO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:47PM EDT. Markt geöffnet.
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO241220C00017500 | 2024-03-11 1:53PM EDT | 17.50 | 24.80 | 21.30 | 24.80 | 0.00 | - | 1 | 16 | 55.47% |
| HALO241220C00020000 | 2024-01-19 12:16PM EDT | 20.00 | 15.93 | 16.20 | 20.00 | 0.00 | - | 14 | 13 | 0.00% |
| HALO241220C00025000 | 2024-03-20 10:10AM EDT | 25.00 | 16.80 | 13.70 | 17.50 | 0.00 | - | 2 | 27 | 73.10% |
| HALO241220C00030000 | 2024-04-23 9:45AM EDT | 30.00 | 11.60 | 11.90 | 12.90 | 0.00 | - | 5 | 38 | 52.08% |
| HALO241220C00035000 | 2024-05-02 3:35PM EDT | 35.00 | 8.40 | 7.40 | 10.00 | 0.00 | - | 28 | 135 | 58.62% |
| HALO241220C00040000 | 2024-04-26 12:55PM EDT | 40.00 | 4.66 | 5.10 | 7.20 | 0.00 | - | 4 | 892 | 55.08% |
| HALO241220C00045000 | 2024-05-03 10:33AM EDT | 45.00 | 3.70 | 3.30 | 4.00 | +0.85 | +29.82% | 1 | 680 | 44.54% |
| HALO241220C00050000 | 2024-05-02 11:01AM EDT | 50.00 | 1.90 | 1.65 | 3.10 | 0.00 | - | 1 | 625 | 48.11% |
| HALO241220C00055000 | 2024-05-02 2:58PM EDT | 55.00 | 1.15 | 0.70 | 1.45 | 0.00 | - | 1 | 31 | 41.31% |
| HALO241220C00060000 | 2024-04-15 10:56AM EDT | 60.00 | 0.55 | 0.35 | 1.45 | 0.00 | - | 18 | 36 | 47.90% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO241220P00020000 | 2024-01-18 1:43PM EDT | 20.00 | 0.60 | 0.20 | 0.70 | 0.00 | - | 1 | 1 | 61.08% |
| HALO241220P00022500 | 2023-12-26 3:11PM EDT | 22.50 | 0.75 | 0.65 | 1.65 | 0.00 | - | - | 1 | 68.24% |
| HALO241220P00025000 | 2024-04-26 12:56PM EDT | 25.00 | 0.65 | 0.20 | 2.15 | 0.00 | - | 1 | 2 | 59.01% |
| HALO241220P00030000 | 2024-05-02 12:04PM EDT | 30.00 | 1.10 | 0.50 | 2.55 | 0.00 | - | 3 | 49 | 58.72% |
| HALO241220P00035000 | 2024-05-02 12:04PM EDT | 35.00 | 2.11 | 1.00 | 3.30 | 0.00 | - | 3 | 74 | 47.03% |
| HALO241220P00040000 | 2024-05-01 11:23AM EDT | 40.00 | 4.40 | 3.80 | 5.80 | 0.00 | - | 5 | 15 | 47.27% |
| HALO241220P00045000 | 2024-04-26 3:37PM EDT | 45.00 | 7.80 | 6.50 | 8.80 | 0.00 | - | 1 | 80 | 46.29% |
| HALO241220P00050000 | 2024-02-22 12:47PM EDT | 50.00 | 11.16 | 10.50 | 12.50 | 0.00 | - | 25 | 128 | 46.63% |
