Deutsche Märkte schließen in 7 Stunden 52 Minuten
DAX
18.673,96 -64,85 (-0,35%) Euro Stoxx 50
5.055,96 -16,49 (-0,33%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.390,70 +5,20 (+0,22%) EUR/USD
1,0866 -0,0004 (-0,03%) Bitcoin EUR
60.955,42 +34,77 (+0,06%)
Halozyme Therapeutics, Inc. (HALO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.20 | 0.00 | - | 10 | 0 |
| 20.88 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | - | 0 | 30.00 | 0.90 | 0.00 | - | 9 | 30 |
| 10.20 | 0.00 | - | 2 | 0 | 35.00 | 0.56 | 0.00 | - | 8 | 0 |
| 6.20 | 0.00 | - | 22 | 0 | 40.00 | 1.21 | 0.00 | - | 24 | 0 |
| 4.10 | 0.00 | - | 6 | 0 | 45.00 | - | - | - | - | - |
| 2.19 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 20 | 0 | 60.00 | - | - | - | - | - |
