Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HALO240920C00035000 | 2024-04-18 1:08PM EDT | 35.00 | 5.90 | 6.10 | 9.50 | 0.00 | - | 1 | 26 | 53.96% |
HALO240920C00040000 | 2024-05-01 12:37PM EDT | 40.00 | 3.80 | 3.50 | 6.40 | 0.00 | - | 22 | 39 | 50.81% |
HALO240920C00045000 | 2024-05-02 1:13PM EDT | 45.00 | 2.35 | 1.70 | 3.80 | +0.25 | +11.90% | 1 | 29 | 57.62% |
HALO240920C00050000 | 2024-04-15 2:31PM EDT | 50.00 | 0.86 | 0.60 | 1.30 | 0.00 | - | 1 | 71 | 42.87% |
HALO240920C00055000 | 2024-03-07 10:57AM EDT | 55.00 | 1.25 | 0.45 | 1.70 | 0.00 | - | - | 10 | 58.06% |
HALO240920C00060000 | 2024-04-15 3:03PM EDT | 60.00 | 0.19 | 0.00 | 1.35 | 0.00 | - | 20 | 0 | 50.29% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HALO240920P00022500 | 2024-04-26 11:35AM EDT | 22.50 | 0.20 | 0.00 | 2.00 | 0.00 | - | 10 | 10 | 82.91% |
HALO240920P00030000 | 2024-04-12 3:25PM EDT | 30.00 | 0.90 | 0.40 | 2.85 | 0.00 | - | 9 | 30 | 60.11% |
HALO240920P00035000 | 2024-04-18 2:35PM EDT | 35.00 | 2.18 | 1.10 | 2.95 | 0.00 | - | 6 | 11 | 54.69% |
HALO240920P00040000 | 2024-04-23 3:04PM EDT | 40.00 | 3.70 | 2.95 | 4.10 | 0.00 | - | 4 | 21 | 41.19% |