Deutsche Märkte geschlossen
DAX
17.988,74 +92,24 (+0,52%) Euro Stoxx 50
4.917,38 +26,77 (+0,55%) Dow Jones 30
38.635,43 +409,77 (+1,07%) Gold
2.303,10 -6,50 (-0,28%) EUR/USD
1,0781 +0,0053 (+0,50%) Bitcoin EUR
57.034,96 +2.009,91 (+3,65%)
Halozyme Therapeutics, Inc. (HALO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:33AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240621C00022500 | 2024-04-08 12:31PM EDT | 22.50 | 18.35 | 16.70 | 20.00 | 0.00 | - | 1 | 2 | 125.59% |
| HALO240621C00030000 | 2024-05-02 3:35PM EDT | 30.00 | 10.50 | 9.80 | 12.70 | 0.00 | - | 2 | 13 | 86.91% |
| HALO240621C00035000 | 2024-05-01 10:09AM EDT | 35.00 | 5.40 | 5.10 | 7.80 | 0.00 | - | 1 | 138 | 58.69% |
| HALO240621C00040000 | 2024-05-02 12:13PM EDT | 40.00 | 2.42 | 2.30 | 2.95 | 0.00 | - | 6 | 380 | 48.63% |
| HALO240621C00045000 | 2024-05-03 9:30AM EDT | 45.00 | 1.20 | 0.50 | 1.10 | +0.53 | +79.10% | 1 | 557 | 46.29% |
| HALO240621C00050000 | 2024-04-02 12:22PM EDT | 50.00 | 0.48 | 0.10 | 0.25 | 0.00 | - | 2 | 30 | 42.09% |
| HALO240621C00055000 | 2024-04-24 10:11AM EDT | 55.00 | 0.43 | 0.00 | 1.50 | 0.00 | - | 2 | 69 | 72.71% |
| HALO240621C00060000 | 2023-12-07 4:08PM EDT | 60.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 64.65% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240621P00022500 | 2024-02-09 12:15PM EDT | 22.50 | 0.25 | 0.00 | 3.00 | 0.00 | - | 1 | 4 | 159.86% |
| HALO240621P00025000 | 2024-02-26 1:52PM EDT | 25.00 | 0.21 | 0.00 | 2.00 | 0.00 | - | 40 | 51 | 119.43% |
| HALO240621P00030000 | 2024-05-02 3:35PM EDT | 30.00 | 0.20 | 0.10 | 1.50 | 0.00 | - | 1 | 89 | 77.54% |
| HALO240621P00035000 | 2024-05-01 11:11AM EDT | 35.00 | 0.70 | 0.30 | 1.35 | 0.00 | - | 2 | 118 | 59.81% |
| HALO240621P00040000 | 2024-05-01 11:26AM EDT | 40.00 | 2.40 | 1.95 | 2.45 | 0.00 | - | 2 | 16 | 42.73% |
| HALO240621P00045000 | 2024-04-26 9:48AM EDT | 45.00 | 6.57 | 4.50 | 6.50 | 0.00 | - | 1 | 1 | 56.84% |
| HALO240621P00050000 | 2024-03-25 1:01PM EDT | 50.00 | 10.10 | 10.00 | 11.50 | 0.00 | - | 1 | 57 | 61.38% |
