Deutsche Märkte geschlossen

Halozyme Therapeutics, Inc. (HALO)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
45,25-2,06 (-4,35%)
Börsenschluss: 4:00PM EST

44,75 -0,50 (-1,10 %)
Nachbörse: 7:48PM EST

Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Feb. 202147,1048,6345,1145,2545,252.132.143
25. Feb. 202150,6250,8146,4547,3147,314.180.400
24. Feb. 202148,2756,4048,1651,4551,4511.742.700
23. Feb. 202146,3748,5044,8347,2147,211.466.800
22. Feb. 202149,2649,9748,6748,6948,691.001.100
19. Feb. 202148,2749,7948,2749,6849,681.020.700
18. Feb. 202148,9848,9847,8548,0948,09701.200
17. Feb. 202149,6550,3648,5849,2549,251.284.100
16. Feb. 202149,9050,9748,7249,0949,09946.100
12. Feb. 202150,1051,2549,5949,8449,84956.900
11. Feb. 202150,7251,1649,1049,7449,74653.000
10. Feb. 202150,1551,1049,1250,6050,60827.200
09. Feb. 202150,6951,3049,7150,1450,141.303.200
08. Feb. 202149,1650,5348,6250,4050,40829.200
05. Feb. 202148,8549,4948,1248,9248,92589.500
04. Feb. 202148,0049,0347,0348,2348,23834.600
03. Feb. 202149,3750,3147,5547,6747,671.105.700
02. Feb. 202147,7949,4847,4149,4449,44751.500
01. Feb. 202147,9548,8247,3147,6647,66860.000
29. Jan. 202148,3049,3646,8147,5947,591.183.900
28. Jan. 202147,0049,0047,0047,9147,911.132.800
27. Jan. 202147,7849,2246,8647,0447,041.673.000
26. Jan. 202148,2949,6948,2948,6548,65965.500
25. Jan. 202149,2549,7047,4748,8048,801.168.300
22. Jan. 202146,7849,5546,6849,5049,50947.200
21. Jan. 202148,3748,5146,9047,5047,501.096.800
20. Jan. 202148,9849,0246,9547,6747,671.142.900
19. Jan. 202147,5148,6147,3048,2748,271.273.500
15. Jan. 202147,5048,3546,5847,4347,431.766.000
14. Jan. 202145,7147,4945,3547,0547,051.549.600
13. Jan. 202143,1446,1942,6045,1345,132.632.700
12. Jan. 202143,4643,9242,5443,3343,331.275.000
11. Jan. 202142,8443,6641,0242,7542,751.233.500
08. Jan. 202145,3945,7642,9643,5743,571.084.500
07. Jan. 202143,8845,3043,8044,8644,861.052.400
06. Jan. 202141,8644,0741,3943,5043,501.241.000
05. Jan. 202142,1642,8641,6841,9141,91779.800
04. Jan. 202143,0043,6541,7342,4142,41968.600
31. Dez. 202042,3643,2341,6742,7142,711.269.100
30. Dez. 202042,5543,7842,3442,5942,59702.800
29. Dez. 202042,0542,5441,0842,1942,19691.000
28. Dez. 202043,1443,4742,0742,1042,10744.900
24. Dez. 202043,1543,2842,7042,9142,91232.400
23. Dez. 202043,1543,3842,2642,6542,65711.000
22. Dez. 202043,8744,3842,7643,2143,21932.700
21. Dez. 202042,4644,2442,1643,6243,621.089.900
18. Dez. 202042,7843,2242,0142,9142,913.294.000
17. Dez. 202041,5342,5841,2142,5342,531.042.600
16. Dez. 202042,2142,3341,0741,1141,111.287.700
15. Dez. 202042,3342,3941,3942,2042,20809.600
14. Dez. 202041,9443,1341,6141,8541,851.086.200
11. Dez. 202040,4041,0940,0441,0541,051.208.500
10. Dez. 202039,5140,9239,4340,7540,751.370.600
09. Dez. 202043,5844,5339,3539,5139,512.299.100
08. Dez. 202040,2042,6240,1742,5842,581.826.600
07. Dez. 202040,4741,5640,1140,4440,441.012.300
04. Dez. 202039,7840,4539,2440,1240,12998.400
03. Dez. 202040,4941,0538,9639,2339,231.125.300
02. Dez. 202040,2041,2339,9140,6640,66992.900
01. Dez. 202039,7540,6639,2640,6140,611.208.400
30. Nov. 202040,0440,6538,2539,1039,101.866.700
27. Nov. 202041,1641,4039,5540,2340,23786.600
25. Nov. 202040,4141,5539,7041,1441,141.732.800
24. Nov. 202040,5041,2040,0940,6940,691.310.300
23. Nov. 202040,3840,7339,3440,0240,02966.200
20. Nov. 202038,2639,6537,6139,4539,451.333.500
19. Nov. 202039,1039,8538,1738,5738,571.137.500
18. Nov. 202040,6641,2638,9939,0139,011.764.600
17. Nov. 202038,2840,9938,1540,7840,781.817.300
16. Nov. 202039,4139,8038,4338,8438,841.666.300
13. Nov. 202038,4939,3038,0138,8538,852.070.600
12. Nov. 202037,7739,8737,5738,7338,7321.213.000
11. Nov. 202038,3939,0537,2437,7537,752.632.100
10. Nov. 202037,6038,4936,9138,3038,303.013.400
09. Nov. 202038,4938,7537,0137,3737,373.527.100
06. Nov. 202036,5037,8635,2337,6937,696.826.100
05. Nov. 202033,5533,8532,8532,9232,921.745.500
04. Nov. 202032,4833,2432,0532,9232,923.023.600
03. Nov. 202030,0732,6230,0731,6231,625.816.900
02. Nov. 202028,4028,9227,2128,4028,402.814.900
30. Okt. 202028,0028,8827,7128,0028,001.161.100
29. Okt. 202028,9529,2328,3128,8928,89958.200
28. Okt. 202029,4729,7028,4428,9328,931.327.300
27. Okt. 202030,8130,8829,7529,7929,791.983.600
26. Okt. 202030,8031,3430,2630,8330,831.714.300
23. Okt. 202031,1331,5030,7531,1031,101.178.900
22. Okt. 202030,2531,6430,1131,0931,091.927.100
21. Okt. 202030,3930,8529,8930,0630,061.953.700
20. Okt. 202029,7330,8829,6830,2230,223.403.700
19. Okt. 202028,9429,5328,8729,4629,461.834.500
16. Okt. 202028,5529,3028,3328,7628,761.179.500
15. Okt. 202028,3328,9028,2128,6228,62748.400
14. Okt. 202028,4429,1928,1828,5928,591.420.000
13. Okt. 202028,4529,1328,2628,2728,27755.300
12. Okt. 202028,8229,0828,2128,5128,511.358.100
09. Okt. 202028,1628,7027,6128,5528,551.058.200
08. Okt. 202027,8728,0427,4127,8627,86796.600
07. Okt. 202026,5627,7326,5627,5627,56767.800
06. Okt. 202026,7027,1426,4526,5026,50681.800
05. Okt. 202026,0026,8025,9326,6426,64634.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...