Deutsche Märkte geschlossen

Halozyme Therapeutics, Inc. (HALO)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
27,89-1,74 (-5,87%)
Börsenschluss: 4:00PM EDT

27,96 0,07 (0,25 %)
Nachbörse: 7:19PM EDT

DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Aug. 202029,4629,5227,8527,8927,891.139.159
13. Aug. 202028,2429,7728,1529,6329,632.036.100
12. Aug. 202028,3828,8327,6728,5628,561.405.800
11. Aug. 202028,4429,2927,5328,2028,201.234.800
10. Aug. 202028,8929,3128,5728,6428,64709.700
07. Aug. 202029,1929,4828,6128,9728,97745.600
06. Aug. 202029,1829,6428,9629,2729,27910.000
05. Aug. 202028,8029,2328,5929,0229,02939.300
04. Aug. 202028,3428,6727,9828,6128,61860.100
03. Aug. 202027,4428,4927,2328,3528,35981.400
31. Juli 202027,5127,5526,6727,1927,19918.000
30. Juli 202026,5127,5926,2927,5027,50552.700
29. Juli 202027,1727,5426,5826,6626,66861.300
28. Juli 202027,9927,9927,1727,1727,17979.400
27. Juli 202027,3228,1126,9828,0128,011.432.800
24. Juli 202027,1727,2726,2527,1727,171.138.600
23. Juli 202027,7428,1327,1727,2227,22877.200
22. Juli 202028,3528,5527,4227,8027,80966.400
21. Juli 202028,9028,9028,1028,2428,24718.800
20. Juli 202028,9829,3028,6128,9228,92709.000
17. Juli 202028,6029,0028,4628,6128,61915.700
16. Juli 202028,8628,9227,9028,3728,37884.700
15. Juli 202028,8629,2828,3829,0429,041.557.500
14. Juli 202027,1028,3926,7728,3728,371.141.400
13. Juli 202028,1428,5427,1027,1227,121.202.300
10. Juli 202028,0228,2927,8027,9027,90691.600
09. Juli 202028,5028,6127,7527,9827,98776.200
08. Juli 202027,8828,7627,7528,5128,511.458.700
07. Juli 202027,8828,3027,6127,7927,79923.100
06. Juli 202028,7329,3427,9727,9927,992.010.600
02. Juli 202027,6828,9727,5028,5128,512.584.700
01. Juli 202027,3728,0626,7027,4027,401.902.500
30. Juni 202026,2527,2225,5226,8126,812.578.100
29. Juni 202025,0326,3324,3625,8225,821.718.400
26. Juni 202025,4225,7524,6924,7824,781.851.400
25. Juni 202024,6525,5724,5025,5425,54968.200
24. Juni 202025,4826,0424,5824,7324,73834.700
23. Juni 202025,9126,2525,5725,6225,621.355.300
22. Juni 202024,8025,8224,4525,6425,641.921.700
19. Juni 202023,6424,9023,3924,4424,442.885.300
18. Juni 202023,4223,9023,2823,5423,54778.900
17. Juni 202023,7224,0023,4123,4923,49986.700
16. Juni 202023,4323,6922,7423,5123,511.084.600
15. Juni 202022,7223,4022,1123,1523,151.118.900
12. Juni 202023,4423,4422,2422,8222,821.261.300
11. Juni 202023,0023,5222,7023,0223,021.389.500
10. Juni 202023,9924,2823,2323,2823,281.395.700
09. Juni 202023,9124,3623,6423,8923,891.001.600
08. Juni 202023,4524,2223,2423,9323,931.007.700
05. Juni 202023,5023,8923,1023,6023,601.370.800
04. Juni 202023,3523,8023,1123,2623,261.445.000
03. Juni 202024,3424,4423,5923,6023,601.214.600
02. Juni 202024,1524,3923,8324,2724,271.462.100
01. Juni 202024,3324,5724,1024,1924,191.181.000
29. Mai 202023,5724,3123,2924,2724,271.321.000
28. Mai 202024,1224,3423,3523,4623,46805.000
27. Mai 202024,2824,3622,5323,9723,971.804.300
26. Mai 202025,1025,4524,1724,3124,311.755.400
22. Mai 202024,4424,7723,8524,6024,601.515.800
21. Mai 202024,0824,6823,5624,4424,441.451.500
20. Mai 202023,8724,1923,4524,0024,001.303.200
19. Mai 202024,2224,7523,4623,4923,491.607.200
18. Mai 202024,9025,0823,9124,0524,051.961.600
15. Mai 202023,6724,3923,4924,2524,251.246.200
14. Mai 202024,0024,1623,4123,7823,781.393.800
13. Mai 202023,9124,6423,3224,1424,141.747.500
12. Mai 202024,1925,6822,5023,6523,652.456.100
11. Mai 202023,3425,2123,3324,8224,822.907.400
08. Mai 202023,7324,0923,5023,6123,611.384.300
07. Mai 202024,0024,0023,1123,3623,361.204.600
06. Mai 202024,1724,4423,6723,6723,671.022.200
05. Mai 202024,0024,3023,5623,8723,87922.100
04. Mai 202024,1824,4922,7923,8523,852.074.600
01. Mai 202022,2423,3221,9223,1723,171.688.900
30. Apr. 202023,0623,3122,6522,6622,661.241.400
29. Apr. 202023,8023,8222,9023,2423,241.647.900
28. Apr. 202024,0124,4523,0923,2423,241.470.700
27. Apr. 202023,8324,1623,0623,3223,322.046.200
24. Apr. 202022,0923,7922,0523,4223,421.984.500
23. Apr. 202021,3022,4821,0822,0922,092.159.100
22. Apr. 202020,0321,3319,8821,1921,191.930.800
21. Apr. 202019,4220,0319,3619,6419,641.607.700
20. Apr. 202018,9320,2118,9019,8019,801.236.500
17. Apr. 202019,0919,1518,5819,0319,03809.500
16. Apr. 202017,9618,7417,8118,5918,59729.900
15. Apr. 202018,1518,2117,7417,7617,76827.700
14. Apr. 202018,4918,5718,1618,5118,51897.100
13. Apr. 202017,9818,2417,7918,0218,02726.100
09. Apr. 202018,1318,3217,4617,9817,98939.000
08. Apr. 202016,8017,8316,5517,6917,691.729.200
07. Apr. 202017,7417,8316,5816,6716,671.185.600
06. Apr. 202016,8117,3216,4117,2617,26946.400
03. Apr. 202016,7816,9416,1116,2516,25716.500
02. Apr. 202016,1416,9615,8916,8716,871.316.500
01. Apr. 202017,4117,7716,1316,3216,321.377.000
31. März 202018,1018,3017,5917,9917,991.334.400
30. März 202017,7418,4317,3318,1818,181.194.700
27. März 202017,1817,9116,8717,5017,501.297.500
26. März 202017,0018,1017,0017,9117,911.215.900
25. März 202016,6017,3616,0716,9516,951.747.800
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen