HALO - Halozyme Therapeutics, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Sep. 201916,2416,5116,1216,3716,371.413.400
19. Sep. 201916,4416,6716,2616,2916,29940.300
18. Sep. 201916,4516,5916,2216,4216,42657.800
17. Sep. 201916,3216,6016,1616,5116,51797.300
16. Sep. 201916,1516,4616,0916,3516,35605.200
13. Sep. 201916,5916,6816,1516,2816,28723.000
12. Sep. 201916,5016,6316,2316,4916,49671.500
11. Sep. 201916,6116,8516,3916,5216,52639.900
10. Sep. 201915,8116,5015,6216,4916,49675.000
09. Sep. 201915,9816,3115,7315,8715,87547.200
06. Sep. 201915,9916,2715,8915,9315,93559.600
05. Sep. 201915,7616,1315,4416,0016,00713.000
04. Sep. 201916,3016,3015,5515,6215,62928.700
03. Sep. 201916,3916,5216,0516,1716,17815.500
30. Aug. 201916,4516,6216,3616,5216,52672.100
29. Aug. 201916,2316,5216,1816,4516,45603.900
28. Aug. 201915,8016,2515,6816,0916,09513.600
27. Aug. 201916,0416,1515,7015,8115,811.034.400
26. Aug. 201916,2116,2415,6515,9215,92469.500
23. Aug. 201916,4716,5315,8916,0116,01747.700
22. Aug. 201916,7516,7516,3216,4816,48839.600
21. Aug. 201916,5716,8216,3616,7716,77644.500
20. Aug. 201916,6716,7716,3816,4716,471.173.800
19. Aug. 201916,5016,7116,3616,6816,68609.600
16. Aug. 201915,9616,3815,9616,2816,28470.600
15. Aug. 201915,8716,0315,7215,8515,85606.900
14. Aug. 201915,8916,1415,6515,8215,82841.700
13. Aug. 201915,8716,4815,8616,2216,22472.900
12. Aug. 201915,9916,0915,7015,8315,83711.100
09. Aug. 201916,0316,2015,6516,0316,03775.600
08. Aug. 201916,8116,9016,0216,1016,101.321.500
07. Aug. 201916,7117,1116,2316,7516,75850.200
06. Aug. 201916,9917,2016,8417,1517,151.900.300
05. Aug. 201916,7017,0116,5916,9016,90978.900
02. Aug. 201917,0417,1116,7117,0817,08787.800
01. Aug. 201916,9917,1616,7817,1017,101.190.500
31. Juli 201917,0117,2616,8416,9916,99904.200
30. Juli 201916,8617,1116,7617,0417,04799.200
29. Juli 201916,7616,9716,5916,9616,96597.400
26. Juli 201916,5716,8016,5016,7916,79873.600
25. Juli 201916,5916,6616,4216,5316,53542.500
24. Juli 201916,5316,6916,2316,6716,67270.900
23. Juli 201916,4916,6516,3116,5716,57412.400
22. Juli 201916,3616,6116,2316,4616,46669.300
19. Juli 201916,7516,9216,2616,2916,29543.900
18. Juli 201916,7216,8716,5916,7916,79377.000
17. Juli 201916,9416,9816,5516,7616,76432.200
16. Juli 201916,8917,1616,8616,9616,96637.700
15. Juli 201916,6217,0416,5916,9116,91910.500
12. Juli 201916,7516,7916,5416,5816,58660.300
11. Juli 201917,2417,4216,6916,7516,75785.700
10. Juli 201917,3317,4816,8317,1817,18825.500
09. Juli 201917,0117,3817,0017,2717,271.024.400
08. Juli 201917,3217,3716,9517,0717,07898.200
05. Juli 201917,5517,6017,2617,3317,33658.800
03. Juli 201917,3817,7917,3817,6917,69496.300
02. Juli 201917,5817,5817,2117,3817,38721.400
01. Juli 201917,5217,7617,3417,5717,571.261.900
28. Juni 201916,8617,2416,8617,1817,184.161.500
27. Juni 201916,4316,9416,4116,8516,851.022.100
26. Juni 201916,3216,6216,1716,3216,321.593.900
25. Juni 201916,2116,5316,0316,2816,281.048.300
24. Juni 201916,4316,4816,1016,1116,111.066.900
21. Juni 201916,4216,5116,1816,4316,431.053.300
20. Juni 201916,8916,9816,4516,5116,51621.800
19. Juni 201916,3616,7416,3516,6316,63972.400
18. Juni 201916,2616,6416,2616,4616,461.106.000
17. Juni 201915,8216,2715,6716,1616,161.228.700
14. Juni 201915,8316,0015,6815,7315,73630.300
13. Juni 201915,5215,8715,4815,8415,84652.600
12. Juni 201915,4115,5115,2515,4615,46580.500
11. Juni 201915,6315,7215,1915,4215,42531.400
10. Juni 201915,5015,7915,4715,4715,47447.200
07. Juni 201915,4715,5715,3415,5115,51546.200
06. Juni 201915,4115,5515,2015,3515,351.070.500
05. Juni 201915,7015,7015,1915,3915,39833.000
04. Juni 201915,3615,6815,1215,6215,62595.800
03. Juni 201914,7515,4414,7415,1715,171.337.700
31. Mai 201914,8614,9914,6714,7514,75720.000
30. Mai 201914,9515,2614,9115,0615,061.622.500
29. Mai 201914,9414,9914,6514,8914,89977.200
28. Mai 201915,4515,5415,0315,0415,04903.400
24. Mai 201915,4515,6815,3115,4115,41402.700
23. Mai 201915,2415,4915,0415,3915,391.002.300
22. Mai 201915,5115,6915,2315,4215,42783.100
21. Mai 201915,3615,7415,2615,6115,61702.300
20. Mai 201915,4515,5915,2215,2315,23529.700
17. Mai 201915,7316,0115,5515,6115,61706.100
16. Mai 201915,8916,2115,8415,9215,92467.700
15. Mai 201915,6615,9915,6515,7915,79689.900
14. Mai 201915,5915,9215,4915,8315,831.299.900
13. Mai 201915,7916,0815,5415,5415,54971.900
10. Mai 201916,1916,2915,8616,2216,22790.900
09. Mai 201916,5516,7216,1816,3316,33830.200
08. Mai 201917,0917,4316,5816,7016,70913.400
07. Mai 201917,0617,2316,8817,0417,04711.000
06. Mai 201916,7217,4016,5317,2317,23682.400
03. Mai 201916,5017,1016,4517,0817,08896.400
02. Mai 201916,1016,4316,0916,4316,43532.100
01. Mai 201916,1616,4416,0116,1716,17688.900
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen