HALO - Halozyme Therapeutics, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
13. Nov. 201916,0017,9315,9117,7317,732.407.202
12. Nov. 201916,6216,9816,4716,7716,771.320.000
11. Nov. 201916,9216,9216,5416,6016,60960.300
08. Nov. 201916,7117,0016,6016,8716,87894.900
07. Nov. 201917,0817,2516,6116,7516,753.502.100
06. Nov. 201917,0117,3316,4417,0217,022.461.100
05. Nov. 201915,6617,3215,5617,0617,064.892.900
04. Nov. 201915,0016,1714,6115,4515,458.171.900
01. Nov. 201915,3215,6215,3215,5515,551.305.900
31. Okt. 201915,3515,4115,1715,3215,32656.600
30. Okt. 201915,3115,5615,1715,3915,39529.000
29. Okt. 201915,4615,5115,3215,3415,34432.100
28. Okt. 201915,2115,5315,1815,4515,45632.300
25. Okt. 201914,9015,2114,8615,1115,11685.100
24. Okt. 201915,1715,2014,7814,9314,93526.500
23. Okt. 201915,3815,4515,1415,1715,17744.400
22. Okt. 201915,3615,5615,2715,3615,36845.500
21. Okt. 201915,3615,4315,2015,3415,34522.200
18. Okt. 201915,7015,8315,1715,2615,26473.400
17. Okt. 201915,7915,9815,7615,8015,80443.800
16. Okt. 201915,8816,0615,6915,7415,74386.900
15. Okt. 201915,7815,9115,6315,8915,89536.400
14. Okt. 201916,0516,1915,6915,7015,70639.400
11. Okt. 201915,7516,1015,6416,0516,051.486.000
10. Okt. 201915,6415,7015,3515,6415,64557.800
09. Okt. 201915,5915,6915,5115,5715,57654.500
08. Okt. 201915,4715,6915,0715,5115,51692.800
07. Okt. 201915,6315,8315,5715,5715,57417.400
04. Okt. 201915,7715,8815,3915,7115,71508.400
03. Okt. 201915,2815,8415,1315,7815,78701.100
02. Okt. 201915,3615,4815,1415,4115,41886.800
01. Okt. 201915,6115,8515,3415,4615,46904.400
30. Sept. 201915,2115,7415,0915,5115,51866.700
27. Sept. 201915,3315,5915,0715,2015,20637.100
26. Sept. 201915,8216,0215,2615,2615,26838.800
25. Sept. 201915,8116,0215,5715,8615,86623.600
24. Sept. 201916,3816,3815,6415,8215,82821.500
23. Sept. 201916,3316,5516,3216,3516,35861.400
20. Sept. 201916,2416,5116,1216,3716,371.413.400
19. Sept. 201916,4416,6716,2616,2916,29940.300
18. Sept. 201916,4516,5916,2216,4216,42657.800
17. Sept. 201916,3216,6016,1616,5116,51797.300
16. Sept. 201916,1516,4616,0916,3516,35605.200
13. Sept. 201916,5916,6816,1516,2816,28723.000
12. Sept. 201916,5016,6316,2316,4916,49671.500
11. Sept. 201916,6116,8516,3916,5216,52639.900
10. Sept. 201915,8116,5015,6216,4916,49675.000
09. Sept. 201915,9816,3115,7315,8715,87547.200
06. Sept. 201915,9916,2715,8915,9315,93559.600
05. Sept. 201915,7616,1315,4416,0016,00713.000
04. Sept. 201916,3016,3015,5515,6215,62928.700
03. Sept. 201916,3916,5216,0516,1716,17815.500
30. Aug. 201916,4516,6216,3616,5216,52672.100
29. Aug. 201916,2316,5216,1816,4516,45603.900
28. Aug. 201915,8016,2515,6816,0916,09513.600
27. Aug. 201916,0416,1515,7015,8115,811.034.400
26. Aug. 201916,2116,2415,6515,9215,92469.500
23. Aug. 201916,4716,5315,8916,0116,01747.700
22. Aug. 201916,7516,7516,3216,4816,48839.600
21. Aug. 201916,5716,8216,3616,7716,77644.500
20. Aug. 201916,6716,7716,3816,4716,471.173.800
19. Aug. 201916,5016,7116,3616,6816,68609.600
16. Aug. 201915,9616,3815,9616,2816,28470.600
15. Aug. 201915,8716,0315,7215,8515,85606.900
14. Aug. 201915,8916,1415,6515,8215,82841.700
13. Aug. 201915,8716,4815,8616,2216,22472.900
12. Aug. 201915,9916,0915,7015,8315,83711.100
09. Aug. 201916,0316,2015,6516,0316,03775.600
08. Aug. 201916,8116,9016,0216,1016,101.321.500
07. Aug. 201916,7117,1116,2316,7516,75850.200
06. Aug. 201916,9917,2016,8417,1517,151.900.300
05. Aug. 201916,7017,0116,5916,9016,90978.900
02. Aug. 201917,0417,1116,7117,0817,08787.800
01. Aug. 201916,9917,1616,7817,1017,101.190.500
31. Juli 201917,0117,2616,8416,9916,99904.200
30. Juli 201916,8617,1116,7617,0417,04799.200
29. Juli 201916,7616,9716,5916,9616,96597.400
26. Juli 201916,5716,8016,5016,7916,79873.600
25. Juli 201916,5916,6616,4216,5316,53542.500
24. Juli 201916,5316,6916,2316,6716,67270.900
23. Juli 201916,4916,6516,3116,5716,57412.400
22. Juli 201916,3616,6116,2316,4616,46669.300
19. Juli 201916,7516,9216,2616,2916,29543.900
18. Juli 201916,7216,8716,5916,7916,79377.000
17. Juli 201916,9416,9816,5516,7616,76432.200
16. Juli 201916,8917,1616,8616,9616,96637.700
15. Juli 201916,6217,0416,5916,9116,91910.500
12. Juli 201916,7516,7916,5416,5816,58660.300
11. Juli 201917,2417,4216,6916,7516,75785.700
10. Juli 201917,3317,4816,8317,1817,18825.500
09. Juli 201917,0117,3817,0017,2717,271.024.400
08. Juli 201917,3217,3716,9517,0717,07898.200
05. Juli 201917,5517,6017,2617,3317,33658.800
03. Juli 201917,3817,7917,3817,6917,69496.300
02. Juli 201917,5817,5817,2117,3817,38721.400
01. Juli 201917,5217,7617,3417,5717,571.261.900
28. Juni 201916,8617,2416,8617,1817,184.161.500
27. Juni 201916,4316,9416,4116,8516,851.022.100
26. Juni 201916,3216,6216,1716,3216,321.593.900
25. Juni 201916,2116,5316,0316,2816,281.048.300
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen