Deutsche Märkte öffnen in 5 Stunden 49 Minuten

Halliburton Company (HAL)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
36,37-1,26 (-3,35%)
Börsenschluss: 04:00PM EDT
36,54 +0,17 (+0,47%)
Nachbörse: 07:30PM EDT
In the money
Anzeigen:ListeStellage
Strike:38.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HAL240524C000380002024-05-22 2:52PM EDT2024-05-240.030.020.04-0.21-87.50%87273041.41%
HAL240531C000380002024-05-22 3:15PM EDT2024-05-310.120.120.14-0.37-75.51%3420028.22%
HAL240607C000380002024-05-22 9:51AM EDT2024-06-070.220.220.24-0.51-69.86%1014225.98%
HAL240614C000380002024-05-22 2:29PM EDT2024-06-140.350.320.36-0.46-56.79%521925.88%
HAL240621C000380002024-05-22 3:56PM EDT2024-06-210.440.270.47-0.44-50.00%2621,95525.83%
HAL240628C000380002024-05-22 3:59PM EDT2024-06-280.570.530.58-0.58-50.43%6721125.98%
HAL240719C000380002024-05-22 3:40PM EDT2024-07-190.940.880.91-0.49-34.27%721,15226.95%
HAL240816C000380002024-05-22 2:16PM EDT2024-08-161.341.261.30-0.59-30.57%319127.95%
HAL240920C000380002024-05-22 1:22PM EDT2024-09-201.761.601.64-0.52-22.81%79730427.74%
HAL241018C000380002024-05-22 1:33PM EDT2024-10-182.121.952.00-0.72-25.35%312228.93%
HAL260116C000380002024-05-22 2:44PM EDT2026-01-165.885.705.95-0.77-11.58%219835.58%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HAL240524P000380002024-05-22 3:57PM EDT2024-05-241.621.551.88+1.08+200.00%6838250.98%
HAL240531P000380002024-05-22 9:47AM EDT2024-05-311.421.572.46+0.74+108.82%340164.75%
HAL240607P000380002024-05-21 3:06PM EDT2024-06-070.981.572.170.00-82137.99%
HAL240614P000380002024-05-21 1:32PM EDT2024-06-141.081.862.200.00-9512732.62%
HAL240621P000380002024-05-22 9:46AM EDT2024-06-211.802.012.18+0.61+51.26%51,61028.03%
HAL240719P000380002024-05-22 3:25PM EDT2024-07-192.372.372.40+0.77+48.12%31,58424.37%
HAL240816P000380002024-05-22 2:42PM EDT2024-08-162.652.612.66+0.82+44.81%827323.98%
HAL240920P000380002024-05-21 3:49PM EDT2024-09-202.182.882.930.00-51876223.58%
HAL241018P000380002024-05-22 9:35AM EDT2024-10-182.643.103.20+0.23+9.54%1015424.24%
HAL260116P000380002024-05-22 2:22PM EDT2026-01-165.715.655.85+0.66+13.07%3027626.31%