Deutsche Märkte öffnen in 2 Stunden 35 Minuten
Nikkei 225
37.873,37 +244,89 (+0,65%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.928,34 +118,07 (+0,20%) CMC Crypto 200
1.387,64 +5,06 (+0,37%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426C00038000 | 2024-04-25 3:12PM EDT | 2024-04-26 | 0.77 | 0.00 | 0.00 | -0.05 | -6.10% | 2,002 | 0 | 0.00% |
| HAL240503C00038000 | 2024-04-25 1:56PM EDT | 2024-05-03 | 1.09 | 0.00 | 0.00 | +0.02 | +1.87% | 115 | 0 | 0.00% |
| HAL240510C00038000 | 2024-04-25 12:59PM EDT | 2024-05-10 | 1.12 | 0.00 | 0.00 | -0.23 | -17.04% | 2 | 0 | 0.00% |
| HAL240517C00038000 | 2024-04-25 3:21PM EDT | 2024-05-17 | 1.56 | 0.00 | 0.00 | +0.09 | +6.12% | 1,056 | 0 | 0.00% |
| HAL240524C00038000 | 2024-04-22 3:19PM EDT | 2024-05-24 | 2.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HAL240531C00038000 | 2024-04-19 2:32PM EDT | 2024-05-31 | 2.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HAL240621C00038000 | 2024-04-25 3:37PM EDT | 2024-06-21 | 2.12 | 0.00 | 0.00 | +0.22 | +11.58% | 57 | 0 | 0.00% |
| HAL240719C00038000 | 2024-04-25 10:46AM EDT | 2024-07-19 | 2.43 | 0.00 | 0.00 | -0.23 | -8.65% | 1 | 0 | 0.00% |
| HAL240920C00038000 | 2024-04-25 2:43PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HAL241018C00038000 | 2024-04-25 9:54AM EDT | 2024-10-18 | 3.55 | 0.00 | 0.00 | -0.40 | -10.13% | 2 | 0 | 0.00% |
| HAL260116C00038000 | 2024-04-19 2:31PM EDT | 2026-01-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426P00038000 | 2024-04-25 3:33PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | -0.03 | -30.00% | 11 | 0 | 12.50% |
| HAL240503P00038000 | 2024-04-25 3:35PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 3.13% |
| HAL240510P00038000 | 2024-04-25 2:30PM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | -0.07 | -10.00% | 1 | 0 | 3.13% |
| HAL240517P00038000 | 2024-04-25 3:37PM EDT | 2024-05-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 3.13% |
| HAL240524P00038000 | 2024-04-25 10:00AM EDT | 2024-05-24 | 0.97 | 0.00 | 0.00 | +0.02 | +2.11% | 3 | 0 | 1.56% |
| HAL240531P00038000 | 2024-04-18 10:03AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HAL240621P00038000 | 2024-04-25 3:46PM EDT | 2024-06-21 | 1.24 | 0.00 | 0.00 | -0.11 | -8.15% | 59 | 0 | 1.56% |
| HAL240719P00038000 | 2024-04-25 2:28PM EDT | 2024-07-19 | 1.69 | 0.00 | 0.00 | +0.11 | +6.96% | 56 | 0 | 1.56% |
| HAL240920P00038000 | 2024-04-25 2:43PM EDT | 2024-09-20 | 2.31 | 0.00 | 0.00 | -0.03 | -1.28% | 59 | 0 | 0.78% |
| HAL241018P00038000 | 2024-04-25 3:29PM EDT | 2024-10-18 | 2.41 | 0.00 | 0.00 | -0.09 | -3.60% | 6 | 0 | 0.78% |
| HAL260116P00038000 | 2024-04-25 3:23PM EDT | 2026-01-16 | 5.15 | 0.00 | 0.00 | -0.45 | -8.04% | 53 | 0 | 0.39% |
