Deutsche Märkte geschlossen
DAX
15.247,21 -139,37 (-0,91%) Euro Stoxx 50
4.137,63 -37,03 (-0,89%) Dow Jones 30
33.308,82 -198,68 (-0,59%) Gold
1.848,50 -17,60 (-0,94%) EUR/USD
1,0499 -0,0077 (-0,72%) Bitcoin EUR
26.652,19 +779,75 (+3,01%)
Halliburton Company (HAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:14PM EDT. Markt geöffnet.
Strike:38.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231006C00038000 | 2023-09-29 11:11AM EDT | 2023-10-06 | 2.57 | 1.62 | 1.68 | 0.00 | - | 6 | 6 | 34.57% |
| HAL231013C00038000 | 2023-09-20 9:48AM EDT | 2023-10-13 | 4.15 | 1.84 | 1.89 | 0.00 | - | - | 1 | 32.72% |
| HAL231020C00038000 | 2023-10-02 11:55AM EDT | 2023-10-20 | 2.13 | 2.13 | 2.18 | -1.02 | -32.38% | 1 | 1,904 | 35.69% |
| HAL231027C00038000 | 2023-09-29 10:53AM EDT | 2023-10-27 | 3.20 | 2.44 | 2.50 | 0.00 | - | 4 | 4 | 39.06% |
| HAL231117C00038000 | 2023-09-28 2:26PM EDT | 2023-11-17 | 3.16 | 3.00 | 3.10 | -1.71 | -35.11% | 20 | 176 | 40.45% |
| HAL231215C00038000 | 2023-09-29 1:55PM EDT | 2023-12-15 | 3.80 | 3.50 | 3.55 | -0.45 | -10.59% | 16 | 7 | 38.67% |
| HAL240119C00038000 | 2023-09-29 2:05PM EDT | 2024-01-19 | 4.35 | 4.10 | 4.20 | -0.50 | -10.31% | 1 | 665 | 39.77% |
| HAL240419C00038000 | 2023-09-29 10:45AM EDT | 2024-04-19 | 6.00 | 5.30 | 5.40 | 0.00 | - | 1 | 29 | 40.10% |
| HAL260116C00038000 | 2023-09-29 12:03PM EDT | 2026-01-16 | 11.45 | 10.55 | 10.95 | 0.00 | - | 1 | 11 | 44.14% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231006P00038000 | 2023-10-02 11:46AM EDT | 2023-10-06 | 0.16 | 0.17 | 0.20 | +0.06 | +60.00% | 38 | 0 | 40.04% |
| HAL231013P00038000 | 2023-10-02 11:49AM EDT | 2023-10-13 | 0.37 | 0.39 | 0.41 | +0.11 | +42.31% | 58 | 438 | 35.60% |
| HAL231020P00038000 | 2023-10-02 11:34AM EDT | 2023-10-20 | 0.60 | 0.63 | 0.64 | +0.16 | +36.36% | 279 | 3,341 | 35.84% |
| HAL231027P00038000 | 2023-10-02 9:39AM EDT | 2023-10-27 | 0.73 | 0.91 | 0.96 | +0.07 | +10.61% | 2 | 0 | 39.16% |
| HAL231103P00038000 | 2023-09-29 10:27AM EDT | 2023-11-03 | 0.80 | 1.08 | 1.13 | 0.00 | - | 8 | 10 | 38.67% |
| HAL231110P00038000 | 2023-10-02 9:45AM EDT | 2023-11-10 | 1.15 | 1.22 | 1.27 | +0.24 | +26.37% | 2 | 2 | 38.04% |
| HAL231117P00038000 | 2023-10-02 11:58AM EDT | 2023-11-17 | 1.39 | 1.38 | 1.41 | +0.34 | +32.38% | 8 | 206 | 37.74% |
| HAL231215P00038000 | 2023-10-02 11:43AM EDT | 2023-12-15 | 1.77 | 1.80 | 1.82 | +0.33 | +22.92% | 6 | 14 | 35.96% |
| HAL240119P00038000 | 2023-10-02 10:10AM EDT | 2024-01-19 | 2.24 | 2.26 | 2.29 | +0.43 | +23.76% | 3 | 1,822 | 35.39% |
| HAL240419P00038000 | 2023-09-29 10:46AM EDT | 2024-04-19 | 2.77 | 3.10 | 3.20 | 0.00 | - | 63 | 0 | 34.29% |
| HAL260116P00038000 | 2023-09-29 12:06PM EDT | 2026-01-16 | 6.40 | 6.75 | 6.90 | 0.00 | - | 2 | 4 | 33.00% |
