Deutsche Märkte geschlossen

Halliburton Company (HAL)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
36,69-0,94 (-2,51%)
Ab 11:41AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:37.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HAL240524C000370002024-05-22 10:45AM EDT2024-05-240.260.200.23-0.62-70.45%6618527.34%
HAL240531C000370002024-05-22 10:46AM EDT2024-05-310.510.460.49-0.61-54.46%5921826.07%
HAL240607C000370002024-05-22 10:35AM EDT2024-06-070.660.540.61-0.60-47.62%57423.83%
HAL240614C000370002024-05-17 3:49PM EDT2024-06-141.500.480.730.00-53623.29%
HAL240621C000370002024-05-22 10:55AM EDT2024-06-210.840.800.84-0.63-42.86%2344,11623.10%
HAL240628C000370002024-05-21 11:40AM EDT2024-06-281.800.930.980.00-132223.83%
HAL240719C000370002024-05-22 10:46AM EDT2024-07-191.401.311.35-0.61-30.35%2858825.42%
HAL240816C000370002024-05-22 10:43AM EDT2024-08-161.821.751.78-0.42-18.75%2326.95%
HAL240920C000370002024-05-21 11:52AM EDT2024-09-203.002.062.110.00-2047826.66%
HAL241018C000370002024-05-22 10:21AM EDT2024-10-182.452.442.52-0.70-22.22%36228.41%
HAL250117C000370002024-05-22 9:48AM EDT2025-01-173.603.553.65-0.96-21.05%21,14731.93%
HAL250620C000370002024-05-21 9:52AM EDT2025-06-206.004.955.100.00-135234.55%
HAL251219C000370002024-04-18 11:07AM EDT2025-12-198.806.907.200.00-310340.21%
HAL261218C000370002024-05-02 11:11AM EDT2026-12-188.626.009.100.00-3839.87%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HAL240524P000370002024-05-22 11:20AM EDT2024-05-240.620.610.66+0.52+520.00%7126336.52%
HAL240531P000370002024-05-22 10:41AM EDT2024-05-310.740.840.89+0.42+131.25%5525929.69%
HAL240607P000370002024-05-22 11:24AM EDT2024-06-071.071.061.11+0.67+167.50%239829.79%
HAL240614P000370002024-05-22 10:29AM EDT2024-06-141.060.981.21+0.45+73.77%24127.78%
HAL240621P000370002024-05-22 10:38AM EDT2024-06-211.221.261.30+0.45+58.44%54,49326.56%
HAL240628P000370002024-05-21 9:37AM EDT2024-06-281.451.361.41+0.60+70.59%1826.32%
HAL240719P000370002024-05-22 10:33AM EDT2024-07-191.581.621.65+0.51+47.66%3059825.20%
HAL240816P000370002024-05-22 10:37AM EDT2024-08-161.871.891.92+0.55+41.67%111524.54%
HAL240920P000370002024-05-22 11:23AM EDT2024-09-202.192.162.20+0.48+28.07%1743,28824.02%
HAL241018P000370002024-05-22 10:35AM EDT2024-10-182.392.412.54+0.47+24.48%729825.29%
HAL250117P000370002024-05-22 11:00AM EDT2025-01-173.203.203.30+0.45+16.36%236,95926.37%
HAL250620P000370002024-05-17 10:51AM EDT2025-06-203.904.204.300.00-41,59927.20%
HAL251219P000370002024-05-17 1:14PM EDT2025-12-194.732.975.150.00-225827.16%
HAL261218P000370002024-05-01 3:54PM EDT2026-12-186.384.406.500.00--127.11%