Deutsche Märkte öffnen in 2 Stunden 26 Minuten
Nikkei 225
32.696,01 +293,60 (+0,91%) Dow Jones 30
33.963,84 -106,56 (-0,31%) Bitcoin EUR
24.580,16 -370,99 (-1,49%) CMC Crypto 200
559,77 -8,28 (-1,46%) Nasdaq Compositive
13.211,81 -12,19 (-0,09%) S&P 500
4.320,06 -9,94 (-0,23%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231020C00030000 | 2023-09-15 9:59AM EDT | 2023-10-20 | 12.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL231027C00030000 | 2023-09-15 11:06AM EDT | 2023-10-27 | 12.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL231117C00030000 | 2023-09-18 10:31AM EDT | 2023-11-17 | 12.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240119C00030000 | 2023-09-22 12:46PM EDT | 2024-01-19 | 11.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HAL240419C00030000 | 2023-09-20 11:01AM EDT | 2024-04-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240621C00030000 | 2023-09-18 2:04PM EDT | 2024-06-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HAL250117C00030000 | 2023-09-22 11:50AM EDT | 2025-01-17 | 14.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL250620C00030000 | 2023-08-11 12:29PM EDT | 2025-06-20 | 15.20 | 15.40 | 15.65 | 0.00 | - | 1 | 13 | 51.12% |
| HAL251219C00030000 | 2023-07-26 10:52AM EDT | 2025-12-19 | 14.00 | 13.60 | 14.50 | 0.00 | - | 1 | 7 | 39.26% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231020P00030000 | 2023-09-21 2:06PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HAL231117P00030000 | 2023-09-22 9:30AM EDT | 2023-11-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HAL231215P00030000 | 2023-09-22 10:32AM EDT | 2023-12-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| HAL240119P00030000 | 2023-09-22 3:16PM EDT | 2024-01-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HAL240419P00030000 | 2023-09-20 3:38PM EDT | 2024-04-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAL240621P00030000 | 2023-09-18 3:32PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAL250117P00030000 | 2023-09-19 2:03PM EDT | 2025-01-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HAL250620P00030000 | 2023-08-24 3:43PM EDT | 2025-06-20 | 3.45 | 2.70 | 2.80 | 0.00 | - | 1 | 117 | 37.49% |
| HAL251219P00030000 | 2023-09-12 12:29PM EDT | 2025-12-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
