Deutsche Märkte öffnen in 4 Stunden 4 Minuten

Halliburton Company (HAL)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
38,72+0,13 (+0,34%)
Börsenschluss: 04:00PM EDT
38,72 0,00 (0,00%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:30.00
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HAL240517C000300002024-04-10 10:30AM EDT2024-05-1711.358.359.950.00-116086.13%
HAL240621C000300002024-04-09 10:39AM EDT2024-06-2111.237.9010.100.00-323682.13%
HAL240719C000300002024-04-22 3:26PM EDT2024-07-199.307.8510.750.00-114980.35%
HAL240920C000300002024-03-21 12:20PM EDT2024-09-209.359.2510.750.00-33861.04%
HAL241018C000300002024-02-29 1:27PM EDT2024-10-186.9010.3010.800.00-5653.32%
HAL250117C000300002024-04-23 12:10PM EDT2025-01-1710.1510.2011.400.00-556652.37%
HAL250620C000300002024-04-02 12:29PM EDT2025-06-2012.079.7512.500.00-16850.60%
HAL251219C000300002024-03-28 11:42AM EDT2025-12-1913.0810.0513.550.00-1949.18%
HAL260116C000300002024-04-16 9:31AM EDT2026-01-1612.8011.4012.950.00-213944.24%
HAL261218C000300002024-04-12 3:23PM EDT2026-12-1814.2512.9013.950.00-1040.89%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HAL240426P000300002024-03-22 3:35PM EDT2024-04-260.110.000.640.00-212268.75%
HAL240503P000300002024-03-27 3:31PM EDT2024-05-030.040.000.950.00-12015141.99%
HAL240517P000300002024-04-22 9:53AM EDT2024-05-170.150.000.080.00-413251.56%
HAL240524P000300002024-04-19 3:06PM EDT2024-05-240.050.000.750.00-51572.56%
HAL240621P000300002024-04-23 1:38PM EDT2024-06-210.080.030.550.00-5651,94158.50%
HAL240719P000300002024-04-16 10:03AM EDT2024-07-190.200.120.150.00-102,82734.08%
HAL240920P000300002024-04-12 3:50PM EDT2024-09-200.380.320.350.00-110631.93%
HAL241018P000300002024-04-24 10:26AM EDT2024-10-180.420.440.47-0.06-12.50%206031.91%
HAL250117P000300002024-04-22 3:37PM EDT2025-01-170.930.890.950.00-305,29632.91%
HAL250620P000300002024-04-22 1:31PM EDT2025-06-201.721.611.750.00-3296,48433.84%
HAL251219P000300002024-04-23 9:30AM EDT2025-12-192.092.192.400.00-14,00332.96%
HAL260116P000300002024-04-18 3:48PM EDT2026-01-162.702.092.380.00-5001,30932.09%
HAL261218P000300002024-04-23 11:04AM EDT2026-12-183.141.393.350.00-1331.18%