Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.830,25 +272,14 (+0,69%) Bitcoin EUR
60.448,80 +4.020,48 (+7,12%) CMC Crypto 200
1.381,33 +113,38 (+8,94%) Nasdaq Compositive
16.725,89 +214,71 (+1,30%) S&P 500
5.299,81 +53,13 (+1,01%)
Halliburton Company (HAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:02PM EDT. Markt geöffnet.
Strike:50.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00050000 | 2024-03-27 9:56AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 238.67% |
| HAL240621C00050000 | 2024-05-10 11:59AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.25 | 0.00 | - | 5 | 1,466 | 53.03% |
| HAL240719C00050000 | 2024-04-23 1:20PM EDT | 2024-07-19 | 0.22 | 0.01 | 0.12 | 0.00 | - | 10 | 174 | 39.65% |
| HAL240920C00050000 | 2024-05-07 11:48AM EDT | 2024-09-20 | 0.13 | 0.06 | 0.14 | 0.00 | - | 3 | 180 | 29.20% |
| HAL241018C00050000 | 2024-05-15 9:39AM EDT | 2024-10-18 | 0.18 | 0.13 | 0.17 | -0.03 | -14.29% | 5 | 217 | 27.54% |
| HAL250117C00050000 | 2024-05-15 9:45AM EDT | 2025-01-17 | 0.50 | 0.51 | 0.55 | -0.10 | -16.67% | 30 | 2,579 | 29.08% |
| HAL250620C00050000 | 2024-05-15 9:40AM EDT | 2025-06-20 | 1.35 | 1.43 | 1.56 | -0.10 | -6.90% | 10 | 1,596 | 32.36% |
| HAL251219C00050000 | 2024-05-09 12:01PM EDT | 2025-12-19 | 2.57 | 2.33 | 2.50 | 0.00 | - | 6 | 33 | 32.80% |
| HAL260116C00050000 | 2024-05-09 3:43PM EDT | 2026-01-16 | 2.45 | 2.48 | 2.61 | -0.26 | -9.59% | 1 | 251 | 32.69% |
| HAL261218C00050000 | 2024-03-21 1:27PM EDT | 2026-12-18 | 5.07 | 3.00 | 5.75 | 0.00 | - | - | 5 | 39.98% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00050000 | 2024-04-25 11:53AM EDT | 2024-06-21 | 12.90 | 12.60 | 13.00 | +1.50 | +13.16% | 1 | 3 | 62.70% |
| HAL240719P00050000 | 2024-01-26 11:00AM EDT | 2024-07-19 | 12.90 | 12.65 | 15.90 | 0.00 | - | 1 | 0 | 79.91% |
| HAL240920P00050000 | 2024-01-31 2:23PM EDT | 2024-09-20 | 13.90 | 13.15 | 15.95 | 0.00 | - | - | 0 | 61.04% |
| HAL241018P00050000 | 2024-04-08 12:15PM EDT | 2024-10-18 | 9.10 | 12.70 | 12.90 | 0.00 | - | 53 | 2 | 28.08% |
| HAL250117P00050000 | 2024-04-18 10:14AM EDT | 2025-01-17 | 11.15 | 12.60 | 12.85 | 0.00 | - | 5 | 78 | 21.00% |
| HAL250620P00050000 | 2024-04-10 3:11PM EDT | 2025-06-20 | 10.50 | 13.00 | 13.25 | 0.00 | - | 12 | 76 | 22.73% |
| HAL260116P00050000 | 2024-05-02 1:16PM EDT | 2026-01-16 | 13.90 | 13.10 | 13.75 | 0.00 | - | 1 | 1 | 22.62% |
