Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.448,75 +1.397,38 (+2,33%)
Halliburton Company (HAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:39.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00039000 | 2024-05-17 3:55PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 96 | 2,827 | 45.31% |
| HAL240524C00039000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.17 | 0.13 | 0.16 | +0.06 | +54.55% | 67 | 214 | 23.83% |
| HAL240531C00039000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 0.31 | 0.31 | 0.34 | +0.09 | +40.91% | 105 | 131 | 24.71% |
| HAL240607C00039000 | 2024-05-17 10:46AM EDT | 2024-06-07 | 0.35 | 0.42 | 0.50 | +0.06 | +20.69% | 8 | 93 | 25.24% |
| HAL240614C00039000 | 2024-05-17 2:57PM EDT | 2024-06-14 | 0.53 | 0.55 | 0.60 | +0.08 | +17.78% | 4 | 69 | 24.51% |
| HAL240621C00039000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 0.66 | 0.67 | 0.70 | +0.14 | +26.92% | 198 | 3,033 | 24.27% |
| HAL240628C00039000 | 2024-05-15 9:45AM EDT | 2024-06-28 | 0.73 | 0.72 | 0.94 | +0.25 | +52.08% | 1 | 15 | 27.05% |
| HAL240719C00039000 | 2024-05-17 2:32PM EDT | 2024-07-19 | 1.05 | 1.10 | 1.15 | +0.14 | +15.38% | 1,784 | 8,300 | 25.56% |
| HAL240920C00039000 | 2024-05-17 1:17PM EDT | 2024-09-20 | 1.74 | 1.85 | 1.88 | -0.08 | -4.40% | 98 | 563 | 26.44% |
| HAL241018C00039000 | 2024-05-17 3:08PM EDT | 2024-10-18 | 2.23 | 2.27 | 2.32 | +0.26 | +13.20% | 2 | 325 | 28.41% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00039000 | 2024-05-17 3:02PM EDT | 2024-05-17 | 1.21 | 1.05 | 1.16 | -0.37 | -23.42% | 9 | 795 | 47.66% |
| HAL240524P00039000 | 2024-05-15 11:33AM EDT | 2024-05-24 | 1.90 | 0.92 | 1.24 | 0.00 | - | 28 | 56 | 22.66% |
| HAL240531P00039000 | 2024-04-30 1:55PM EDT | 2024-05-31 | 1.75 | 1.08 | 1.38 | 0.00 | - | 35 | 16 | 22.36% |
| HAL240607P00039000 | 2024-04-30 2:39PM EDT | 2024-06-07 | 1.96 | 1.49 | 1.80 | 0.00 | - | - | 8 | 31.06% |
| HAL240621P00039000 | 2024-05-17 10:02AM EDT | 2024-06-21 | 2.02 | 1.73 | 1.81 | +0.05 | +2.54% | 1 | 185 | 24.51% |
| HAL240719P00039000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 2.04 | 1.82 | 2.14 | -0.39 | -16.05% | 762 | 1,356 | 23.80% |
| HAL240920P00039000 | 2024-05-17 3:02PM EDT | 2024-09-20 | 2.69 | 2.57 | 2.62 | -0.33 | -10.93% | 15 | 236 | 22.39% |
| HAL241018P00039000 | 2024-05-16 12:55PM EDT | 2024-10-18 | 2.94 | 2.68 | 2.96 | -0.21 | -6.67% | 3 | 1,384 | 23.73% |
