Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.322,40 +19,50 (+0,85%) EUR/USD
1,0701 +0,0029 (+0,27%) Bitcoin EUR
53.090,57 -2.779,35 (-4,97%)
Halliburton Company (HAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Dezember 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL261218C00023000 | 2024-04-19 1:26PM EDT | 23.00 | 19.00 | 14.25 | 17.05 | 0.00 | - | 2 | 4 | 47.91% |
| HAL261218C00028000 | 2024-04-30 11:00AM EDT | 28.00 | 13.40 | 12.60 | 13.55 | 0.00 | - | 1 | 1 | 43.14% |
| HAL261218C00030000 | 2024-04-12 3:23PM EDT | 30.00 | 14.25 | 11.20 | 12.40 | 0.00 | - | 1 | 0 | 42.26% |
| HAL261218C00037000 | 2024-05-01 11:52AM EDT | 37.00 | 8.25 | 7.55 | 8.85 | -2.05 | -19.90% | 4 | 7 | 39.31% |
| HAL261218C00040000 | 2024-05-01 11:31AM EDT | 40.00 | 7.30 | 6.65 | 7.25 | -0.40 | -5.19% | 4 | 4,563 | 36.83% |
| HAL261218C00042000 | 2024-04-30 3:37PM EDT | 42.00 | 7.05 | 5.80 | 6.55 | 0.00 | - | 4 | 9 | 36.48% |
| HAL261218C00045000 | 2024-04-23 11:24AM EDT | 45.00 | 5.57 | 4.80 | 5.55 | -0.93 | -14.31% | 1 | 35 | 35.72% |
| HAL261218C00047000 | 2024-04-15 10:43AM EDT | 47.00 | 6.90 | 2.57 | 5.20 | 0.00 | - | 5 | 63 | 36.30% |
| HAL261218C00050000 | 2024-03-21 1:27PM EDT | 50.00 | 5.07 | 3.00 | 5.75 | 0.00 | - | - | 5 | 41.50% |
| HAL261218C00055000 | 2024-04-23 3:59PM EDT | 55.00 | 6.00 | 1.24 | 3.15 | 0.00 | - | 1 | 21 | 33.95% |
| HAL261218C00060000 | 2024-04-30 3:02PM EDT | 60.00 | 2.58 | 0.02 | 3.65 | 0.00 | - | 1 | 66 | 39.71% |
Putsfür18. Dezember 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL261218P00020000 | 2024-04-23 10:59AM EDT | 20.00 | 0.93 | 0.40 | 2.79 | 0.00 | - | 1 | 79 | 49.87% |
| HAL261218P00023000 | 2024-04-25 10:55AM EDT | 23.00 | 1.44 | 1.51 | 2.70 | 0.00 | - | 1 | 5 | 40.83% |
| HAL261218P00028000 | 2024-04-01 1:59PM EDT | 28.00 | 2.45 | 2.33 | 3.05 | 0.00 | - | 1 | 8 | 31.08% |
| HAL261218P00030000 | 2024-04-23 11:04AM EDT | 30.00 | 3.14 | 1.27 | 4.25 | 0.00 | - | 1 | 3 | 32.92% |
| HAL261218P00033000 | 2024-04-15 1:03PM EDT | 33.00 | 4.05 | 2.61 | 4.85 | 0.00 | - | - | 6 | 28.70% |
| HAL261218P00042000 | 2024-04-25 2:39PM EDT | 42.00 | 8.25 | 8.60 | 9.50 | 0.00 | - | - | 2 | 24.93% |
