Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.851,14 +293,03 (+0,74%) Bitcoin EUR
60.324,23 +3.895,27 (+6,90%) CMC Crypto 200
1.386,01 +118,06 (+9,31%) Nasdaq Compositive
16.741,75 +230,57 (+1,40%) S&P 500
5.302,96 +56,28 (+1,07%)
Halliburton Company (HAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:18PM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.35 | -0.10 | -0.54% | 5 | 38 | 20.00 | 0.65 | 0.00 | - | 3 | 628 |
| 18.60 | 0.00 | - | 1 | 13 | 23.00 | 1.04 | 0.00 | - | 1 | 19 |
| 14.49 | +0.32 | +2.26% | 2 | 91 | 25.00 | 1.40 | 0.00 | - | 1 | 68 |
| 15.60 | 0.00 | - | 2 | 93 | 28.00 | 1.97 | 0.00 | - | 1 | 1,810 |
| 10.88 | -1.92 | -15.00% | 5 | 139 | 30.00 | 2.35 | -0.11 | -4.47% | 12 | 1,319 |
| 9.05 | 0.00 | - | 1 | 42 | 33.00 | 3.30 | -0.10 | -2.94% | 11 | 114 |
| 9.80 | 0.00 | - | 1 | 90 | 35.00 | 4.10 | -0.06 | -1.44% | 7 | 350 |
| 6.40 | -0.25 | -3.76% | 12 | 174 | 38.00 | 5.45 | 0.00 | - | 2 | 270 |
| 5.26 | -0.49 | -8.52% | 1 | 1,381 | 40.00 | 6.50 | 0.00 | - | 19 | 859 |
| 4.80 | 0.00 | - | 1 | 195 | 42.00 | 7.35 | 0.00 | - | 2 | 118 |
| 3.87 | 0.00 | - | 213 | 405 | 45.00 | 9.75 | 0.00 | - | 16 | 41 |
| 2.96 | -0.29 | -8.92% | 5 | 876 | 47.00 | 10.45 | 0.00 | - | - | 16 |
| 2.45 | -0.26 | -9.59% | 1 | 251 | 50.00 | 13.90 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | 6 | 124 | 55.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 1 | 272 | 60.00 | - | - | - | - | - |
