Deutsche Märkte geschlossen

Halliburton Company (HAL)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
37,90+0,42 (+1,12%)
Börsenschluss: 04:00PM EDT
37,90 0,00 (0,00%)
Nachbörse: 07:26PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HAL260116C000200002024-05-15 12:21PM EDT20.0018.3518.0019.950.00-53856.74%
HAL260116C000230002024-04-01 11:31AM EDT23.0018.6015.1515.800.00-11335.06%
HAL260116C000250002024-05-15 2:18PM EDT25.0014.4914.2517.200.00-29160.11%
HAL260116C000280002024-04-09 3:49PM EDT28.0015.6011.6012.850.00-29340.69%
HAL260116C000300002024-05-15 12:21PM EDT30.0011.1010.4012.45+0.22+2.02%7613445.87%
HAL260116C000330002024-05-08 3:47PM EDT33.009.059.159.550.00-14237.76%
HAL260116C000350002024-04-22 2:01PM EDT35.009.808.008.400.00-19036.83%
HAL260116C000380002024-05-16 12:08PM EDT38.006.506.456.850.00-1219835.58%
HAL260116C000400002024-05-15 10:32AM EDT40.005.265.556.250.00-11,38136.46%
HAL260116C000420002024-05-17 1:40PM EDT42.004.954.906.00+0.15+3.12%27519538.70%
HAL260116C000450002024-05-16 9:38AM EDT45.003.883.904.15+0.18+4.86%140533.79%
HAL260116C000470002024-05-17 9:37AM EDT47.003.273.303.50+0.17+5.48%287633.04%
HAL260116C000500002024-05-16 11:31AM EDT50.002.542.572.750.00-225232.45%
HAL260116C000550002024-05-01 1:33PM EDT55.001.701.652.230.00-612434.29%
HAL260116C000600002024-05-16 1:46PM EDT60.001.151.081.32-0.01-0.86%327232.12%
Putsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HAL260116P000200002024-05-01 11:32AM EDT20.000.650.410.580.00-362837.67%
HAL260116P000230002024-04-17 1:26PM EDT23.001.040.740.910.00-11935.23%
HAL260116P000250002024-04-17 2:59PM EDT25.001.401.041.220.00-16833.96%
HAL260116P000280002024-05-08 2:36PM EDT28.001.971.621.830.00-11,81032.26%
HAL260116P000300002024-05-16 12:05PM EDT30.002.351.872.330.00-121,34331.13%
HAL260116P000330002024-05-16 12:31PM EDT33.003.302.183.250.00-813329.51%
HAL260116P000350002024-05-16 12:43PM EDT35.004.052.703.950.00-3339028.26%
HAL260116P000380002024-05-13 3:02PM EDT38.005.453.555.250.00-227026.74%
HAL260116P000400002024-05-13 11:56AM EDT40.006.506.006.250.00-1985925.71%
HAL260116P000420002024-04-25 2:39PM EDT42.007.357.107.400.00-211824.88%
HAL260116P000450002023-11-06 1:48PM EDT45.009.7511.6512.350.00-164139.51%
HAL260116P000470002023-09-15 1:31PM EDT47.0010.459.4010.750.00--1622.68%
HAL260116P000500002024-05-02 1:16PM EDT50.0013.9012.1513.000.00-1120.75%