Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.841,80 +283,69 (+0,72%) Bitcoin EUR
60.174,57 +3.745,77 (+6,64%) CMC Crypto 200
1.378,45 +110,51 (+8,71%) Nasdaq Compositive
16.732,74 +221,56 (+1,34%) S&P 500
5.301,73 +55,05 (+1,05%)
Halliburton Company (HAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:12PM EDT. Markt geöffnet.
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.75 | 0.00 | - | 6 | 3 | 18.00 | 0.28 | 0.00 | - | 1 | 134 |
| 17.25 | 0.00 | - | 1 | 10 | 20.00 | 0.50 | 0.00 | - | 1 | 47 |
| 15.51 | 0.00 | - | 2 | 6 | 23.00 | 1.75 | 0.00 | - | 1 | 51 |
| 15.80 | 0.00 | - | 1 | 18 | 25.00 | 1.25 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 28.00 | 1.61 | 0.00 | - | 1 | 226 |
| 10.66 | 0.00 | - | 1 | 13 | 30.00 | 2.09 | 0.00 | - | 1 | 4,003 |
| 9.40 | 0.00 | - | 7 | 30 | 32.00 | 2.53 | 0.00 | - | 1 | 25 |
| 7.87 | 0.00 | - | 7 | 219 | 35.00 | 5.85 | 0.00 | - | 53 | 158 |
| 8.80 | 0.00 | - | 3 | 103 | 37.00 | 4.40 | 0.00 | - | 237 | 257 |
| 5.65 | 0.00 | - | 5 | 189 | 40.00 | 6.00 | 0.00 | - | 2 | 121 |
| 4.72 | 0.00 | - | 3 | 2,815 | 42.00 | 8.80 | 0.00 | - | 18 | 127 |
| 3.55 | -0.22 | -5.84% | 1 | 56 | 45.00 | 9.70 | 0.00 | - | 32 | 101 |
| 3.50 | 0.00 | - | 1 | 82 | 47.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 6 | 33 | 50.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 2 | 224 | 55.00 | 20.75 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | 1 | 135 | 60.00 | - | - | - | - | - |
