Deutsche Märkte geschlossen

Halliburton Company (HAL)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
37,95+0,05 (+0,13%)
Ab 03:48PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür19. Dezember 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HAL251219C000180002024-02-27 3:18PM EDT18.0017.7520.0524.900.00-6371.36%
HAL251219C000200002024-01-30 12:23PM EDT20.0017.2516.0516.500.00-1100.00%
HAL251219C000230002023-12-05 1:04PM EDT23.0015.5114.9016.500.00-2643.48%
HAL251219C000250002024-04-17 11:16AM EDT25.0015.8013.7015.650.00-11848.54%
HAL251219C000300002024-05-06 3:07PM EDT30.0010.6610.9511.300.00-71339.06%
HAL251219C000320002024-05-06 12:46PM EDT32.009.409.709.950.00-73037.70%
HAL251219C000350002024-05-06 1:13PM EDT35.007.877.958.250.00-1021936.73%
HAL251219C000370002024-04-18 11:07AM EDT37.008.806.907.200.00-310335.95%
HAL251219C000400002024-05-07 12:08PM EDT40.005.655.555.750.00-118934.61%
HAL251219C000420002024-05-08 3:14PM EDT42.004.724.604.950.00-12,81534.05%
HAL251219C000450002024-05-15 1:54PM EDT45.003.553.703.900.00-15733.21%
HAL251219C000470002024-03-11 1:52PM EDT47.003.504.406.600.00-18250.26%
HAL251219C000500002024-05-09 12:01PM EDT50.002.572.412.600.00-33332.30%
HAL251219C000550002024-05-01 1:15PM EDT55.001.611.551.710.00-222431.67%
HAL251219C000600002024-05-17 1:29PM EDT60.001.021.011.140.00-113531.41%
Putsfür19. Dezember 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HAL251219P000180002024-04-16 11:01AM EDT18.000.280.150.580.00-113443.97%
HAL251219P000200002024-04-03 1:51PM EDT20.000.500.540.680.00-14740.38%
HAL251219P000230002024-01-08 12:15PM EDT23.001.751.461.620.00-15144.26%
HAL251219P000250002024-05-01 9:38AM EDT25.001.251.041.140.00-111134.06%
HAL251219P000280002024-04-03 2:11PM EDT28.001.611.682.060.00-122635.01%
HAL251219P000300002024-04-23 9:30AM EDT30.002.092.092.230.00-14,00331.29%
HAL251219P000320002024-04-05 12:00PM EDT32.002.532.213.350.00-12533.63%
HAL251219P000350002024-05-20 10:13AM EDT35.003.703.703.90-2.15-36.75%115828.80%
HAL251219P000370002024-05-17 1:14PM EDT37.004.734.454.750.00-225827.83%
HAL251219P000400002024-04-15 1:28PM EDT40.006.006.156.450.00-212127.55%
HAL251219P000420002023-11-07 12:33PM EDT42.008.809.1010.400.00-1812741.43%
HAL251219P000450002023-11-06 12:51PM EDT45.009.7011.8012.200.00-3210139.87%
HAL251219P000550002023-12-12 11:16AM EDT55.0020.7518.1523.000.00--156.17%