Deutsche Märkte schließen in 6 Stunden 20 Minuten
DAX
18.665,94 -60,82 (-0,32%) Euro Stoxx 50
5.029,88 -17,11 (-0,34%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.420,10 -5,80 (-0,24%) EUR/USD
1,0851 -0,0008 (-0,08%) Bitcoin EUR
64.400,78 -1.040,27 (-1,59%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.40 | 0.00 | - | 1 | 0 | 15.00 | 0.17 | 0.00 | - | 1 | 0 |
| 20.95 | 0.00 | - | 1 | 8 | 18.00 | 0.08 | 0.00 | - | 30 | 0 |
| 17.88 | 0.00 | - | 1 | 0 | 20.00 | 0.10 | 0.00 | - | 6 | 0 |
| 19.00 | 0.00 | - | 2 | 40 | 23.00 | 0.23 | 0.00 | - | 30 | 1,150 |
| 13.65 | 0.00 | - | 1 | 0 | 25.00 | 0.29 | 0.00 | - | 2 | 0 |
| 11.56 | 0.00 | - | 1 | 0 | 27.00 | 0.66 | 0.00 | - | 189 | 0 |
| 9.62 | 0.00 | - | 1 | 0 | 30.00 | 0.75 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 6 | 0 | 32.00 | 1.15 | 0.00 | - | 4 | 0 |
| 5.85 | 0.00 | - | - | 0 | 34.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 1 | 0 | 35.00 | 1.98 | 0.00 | - | 3 | 0 |
| 4.56 | 0.00 | - | 1 | 0 | 37.00 | 2.75 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 39.00 | 4.00 | 0.00 | - | - | 0 |
| 2.95 | 0.00 | - | 12 | 0 | 40.00 | 4.55 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 41.00 | 5.00 | 0.00 | - | 9 | 0 |
| 2.39 | 0.00 | - | 16 | 0 | 42.00 | 5.55 | 0.00 | - | 7 | 0 |
| 1.37 | 0.00 | - | 6 | 0 | 45.00 | 8.30 | 0.00 | - | 1 | 0 |
| 0.97 | 0.00 | - | 1 | 0 | 47.00 | 10.05 | 0.00 | - | 7 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 50.00 | 11.15 | 0.00 | - | 5 | 78 |
| 0.31 | 0.00 | - | 5 | 0 | 55.00 | 16.25 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 201 | 0 | 60.00 | 22.81 | 0.00 | - | 1 | 0 |
