Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.843,09 +284,98 (+0,72%) Bitcoin EUR
60.174,57 +3.745,77 (+6,64%) CMC Crypto 200
1.378,45 +110,51 (+8,71%) Nasdaq Compositive
16.733,57 +222,39 (+1,35%) S&P 500
5.301,76 +55,08 (+1,05%)
Halliburton Company (HAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:11PM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 5 | 18 |
| 10.20 | 0.00 | - | 2 | 3 | 26.00 | 0.40 | 0.00 | - | 1 | 2 |
| 10.60 | 0.00 | - | 10 | 119 | 27.00 | 0.23 | 0.00 | - | 1 | 1 |
| 9.50 | -0.20 | -2.06% | 4 | 61 | 28.00 | 0.24 | 0.00 | - | 1 | 142 |
| 10.15 | 0.00 | - | - | 8 | 29.00 | 0.29 | 0.00 | - | 1 | 1 |
| 6.90 | 0.00 | - | 5 | 6 | 30.00 | 0.53 | 0.00 | - | 30 | 90 |
| 8.90 | 0.00 | - | - | 1 | 31.00 | 0.49 | -0.04 | -7.55% | 20 | 28 |
| 7.55 | 0.00 | - | 63 | 63 | 32.00 | 0.70 | -0.25 | -26.32% | 21 | 107 |
| 5.75 | 0.00 | - | 112 | 281 | 33.00 | 0.96 | 0.00 | - | 1 | 95 |
| 4.50 | -0.25 | -5.26% | 74 | 501 | 34.00 | 1.17 | 0.00 | - | 1 | 29 |
| 5.85 | 0.00 | - | 34 | 37 | 35.00 | 1.39 | -0.33 | -19.19% | 29 | 455 |
| 3.60 | -0.24 | -6.25% | 1 | 327 | 36.00 | 1.74 | +0.01 | +0.58% | 2 | 495 |
| 2.74 | -0.57 | -17.22% | 4 | 44 | 37.00 | 2.16 | +0.02 | +0.93% | 13 | 241 |
| 2.26 | -0.41 | -15.36% | 9 | 76 | 38.00 | 3.35 | 0.00 | - | 5 | 93 |
| 1.86 | -0.23 | -11.00% | 1 | 311 | 39.00 | 3.20 | +0.05 | +1.59% | 72 | 1,373 |
| 1.48 | -0.27 | -15.43% | 23 | 215 | 40.00 | 3.80 | -0.40 | -9.52% | 46 | 128 |
| 1.18 | -0.13 | -9.92% | 6 | 53 | 41.00 | 5.43 | 0.00 | - | 2 | 152 |
| 0.94 | -0.24 | -20.34% | 13 | 838 | 42.00 | 4.65 | 0.00 | - | 34 | 293 |
| 0.61 | 0.00 | - | 1 | 541 | 45.00 | 7.60 | 0.00 | - | 10 | 109 |
| 0.18 | -0.03 | -14.29% | 5 | 217 | 50.00 | 9.10 | 0.00 | - | 53 | 2 |
| 0.19 | 0.00 | - | 10 | 64 | 55.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 7 | 60.00 | - | - | - | - | - |
