Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.851,48 +293,37 (+0,74%) Bitcoin EUR
60.664,21 +4.135,07 (+7,31%) CMC Crypto 200
1.380,74 +112,79 (+8,90%) Nasdaq Compositive
16.741,68 +230,50 (+1,40%) S&P 500
5.303,16 +56,48 (+1,08%)
Halliburton Company (HAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:26PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.06 | 0.00 | - | 3 | 10 |
| 10.72 | 0.00 | - | - | 8 | 25.00 | 0.10 | 0.00 | - | 3 | 3,820 |
| - | - | - | - | - | 26.00 | 0.20 | 0.00 | - | 3 | 19 |
| 9.30 | 0.00 | - | 2 | 12 | 27.00 | 0.22 | 0.00 | - | 1,001 | 8,441 |
| 9.20 | 0.00 | - | 1 | 2 | 28.00 | 0.18 | 0.00 | - | 1 | 6,043 |
| 9.50 | 0.00 | - | 2 | 29 | 29.00 | 0.23 | 0.00 | - | 21 | 7,633 |
| 9.35 | 0.00 | - | 3 | 38 | 30.00 | 0.43 | 0.00 | - | 6 | 116 |
| 7.75 | 0.00 | - | 4 | 25 | 31.00 | 0.40 | 0.00 | - | 8 | 1,030 |
| 5.72 | 0.00 | - | 2 | 3,563 | 32.00 | 0.45 | 0.00 | - | 30 | 734 |
| 5.55 | 0.00 | - | 1 | 223 | 33.00 | 0.75 | 0.00 | - | 12 | 1,487 |
| 4.65 | 0.00 | - | 15 | 27 | 34.00 | 1.04 | +0.03 | +2.97% | 4 | 158 |
| 4.10 | 0.00 | - | 5 | 162 | 35.00 | 1.30 | 0.00 | - | 1 | 1,228 |
| 3.15 | 0.00 | - | 5 | 193 | 36.00 | 1.66 | +0.20 | +13.70% | 9 | 133 |
| 2.72 | -0.03 | -1.09% | 4 | 443 | 37.00 | 2.08 | 0.00 | - | 25 | 2,125 |
| 1.85 | -0.36 | -16.29% | 12 | 228 | 38.00 | 2.58 | +0.20 | +8.40% | 5 | 150 |
| 1.82 | 0.00 | - | 12 | 563 | 39.00 | 3.86 | 0.00 | - | 8 | 236 |
| 1.32 | -0.12 | -8.33% | 39 | 2,413 | 40.00 | 4.25 | 0.00 | - | 1 | 401 |
| 0.92 | -0.19 | -17.12% | 1 | 652 | 41.00 | 4.99 | 0.00 | - | 5 | 141 |
| 0.81 | -0.05 | -5.81% | 13 | 750 | 42.00 | 5.35 | +0.90 | +20.22% | 199 | 90 |
| 0.68 | 0.00 | - | 1 | 190 | 43.00 | 5.85 | 0.00 | - | 67 | 423 |
| 0.45 | -0.05 | -10.00% | 27 | 378 | 44.00 | 6.65 | 0.00 | - | 168 | 170 |
| 0.34 | -0.03 | -8.11% | 2 | 1,367 | 45.00 | 4.85 | 0.00 | - | 437 | 419 |
| 0.65 | 0.00 | - | 1 | 365 | 46.00 | 7.50 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 347 | 47.00 | 10.20 | 0.00 | - | 1 | 8 |
| 0.22 | 0.00 | - | 15 | 135 | 48.00 | 10.71 | 0.00 | - | 1 | 3 |
| 0.55 | 0.00 | - | 2 | 69 | 49.00 | 10.60 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 3 | 180 | 50.00 | 13.90 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | - | 3 | 60.00 | - | - | - | - | - |
