Deutsche Märkte schließen in 5 Stunden 6 Minuten
DAX
18.002,38 +0,36 (+0,00%) Euro Stoxx 50
4.847,98 +8,84 (+0,18%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.336,80 -12,30 (-0,52%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
61.303,39 -671,88 (-1,08%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240816C00025000 | 2024-06-06 9:39AM EDT | 25.00 | 9.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240816C00030000 | 2024-06-14 3:35PM EDT | 30.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HAL240816C00031000 | 2024-06-14 2:50PM EDT | 31.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HAL240816C00032000 | 2024-06-14 2:18PM EDT | 32.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| HAL240816C00033000 | 2024-06-14 3:52PM EDT | 33.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.20% |
| HAL240816C00034000 | 2024-06-14 3:31PM EDT | 34.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 647 | 0 | 3.13% |
| HAL240816C00035000 | 2024-06-14 3:56PM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| HAL240816C00036000 | 2024-06-14 2:35PM EDT | 36.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| HAL240816C00037000 | 2024-06-14 1:32PM EDT | 37.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HAL240816C00038000 | 2024-06-13 1:52PM EDT | 38.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| HAL240816C00039000 | 2024-06-14 11:20AM EDT | 39.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAL240816C00040000 | 2024-06-14 1:10PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HAL240816C00041000 | 2024-06-04 11:49AM EDT | 41.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAL240816C00042000 | 2024-06-10 9:45AM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAL240816C00043000 | 2024-05-22 10:04AM EDT | 43.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HAL240816C00044000 | 2024-06-13 1:41PM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| HAL240816C00050000 | 2024-05-21 12:41PM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240816P00030000 | 2024-06-14 3:10PM EDT | 30.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| HAL240816P00031000 | 2024-06-14 3:28PM EDT | 31.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| HAL240816P00032000 | 2024-06-14 3:36PM EDT | 32.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| HAL240816P00033000 | 2024-06-14 3:41PM EDT | 33.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| HAL240816P00034000 | 2024-06-14 3:49PM EDT | 34.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240816P00035000 | 2024-06-14 1:15PM EDT | 35.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HAL240816P00036000 | 2024-06-14 1:26PM EDT | 36.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL240816P00037000 | 2024-06-14 3:53PM EDT | 37.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| HAL240816P00038000 | 2024-05-31 1:14PM EDT | 38.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL240816P00039000 | 2024-05-21 3:38PM EDT | 39.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| HAL240816P00040000 | 2024-06-06 12:44PM EDT | 40.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HAL240816P00041000 | 2024-05-28 9:46AM EDT | 41.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| HAL240816P00042000 | 2024-05-21 2:21PM EDT | 42.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240816P00045000 | 2024-05-30 10:53AM EDT | 45.00 | 9.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
