Deutsche Märkte schließen in 8 Stunden 17 Minuten
DAX
18.869,36 0,00 (0,00%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Gold
2.392,30 -2,60 (-0,11%) EUR/USD
1,0878 -0,0009 (-0,09%) Bitcoin EUR
60.715,21 +3.743,94 (+6,57%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.10 | 0.00 | - | 3 | 5 | 20.00 | 0.02 | 0.00 | - | 2 | 12 |
| 10.50 | 0.00 | - | - | 1 | 25.00 | 0.03 | 0.00 | - | 2 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 30.00 | 0.08 | 0.00 | - | 8 | 0 |
| 6.40 | 0.00 | - | 10 | 0 | 31.00 | 0.18 | 0.00 | - | 84 | 0 |
| 5.80 | 0.00 | - | 10 | 0 | 32.00 | 0.26 | 0.00 | - | 2 | 0 |
| 4.45 | 0.00 | - | 1 | 0 | 33.00 | 0.36 | 0.00 | - | 12 | 0 |
| 3.76 | 0.00 | - | 1 | 0 | 34.00 | 0.38 | 0.00 | - | 5 | 0 |
| 3.15 | 0.00 | - | 21 | 0 | 35.00 | 0.82 | 0.00 | - | 38 | 0 |
| 2.69 | 0.00 | - | 2 | 0 | 36.00 | 0.89 | 0.00 | - | 10,003 | 0 |
| 1.68 | 0.00 | - | 5 | 0 | 37.00 | 1.70 | 0.00 | - | 10 | 0 |
| 1.32 | 0.00 | - | 18 | 0 | 38.00 | 1.98 | 0.00 | - | 2 | 0 |
| 0.83 | 0.00 | - | 44 | 0 | 39.00 | 2.92 | 0.00 | - | 12 | 0 |
| 0.64 | 0.00 | - | 24 | 0 | 40.00 | 3.43 | 0.00 | - | 10 | 0 |
| 0.43 | 0.00 | - | 5 | 0 | 41.00 | 4.15 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 32 | 0 | 42.00 | 4.00 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 102 | 0 | 43.00 | 4.80 | 0.00 | - | 11 | 0 |
| 0.11 | 0.00 | - | 101 | 0 | 44.00 | 7.55 | 0.00 | - | - | 7 |
| 0.08 | 0.00 | - | 83 | 0 | 45.00 | 5.85 | 0.00 | - | 10 | 140 |
| 0.09 | 0.00 | - | 1 | 0 | 46.00 | 5.35 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 3 | 0 | 47.00 | 11.40 | 0.00 | - | 1 | 19 |
| 0.22 | 0.00 | - | 10 | 0 | 50.00 | 12.90 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 23 | 55.00 | - | - | - | - | - |
