Deutsche Märkte geschlossen

Halliburton Company (HAL)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
32,92-0,85 (-2,52%)
Börsenschluss: 04:00PM EDT
32,88 -0,04 (-0,12%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Calls
28. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
9.200.00--125.00-----
-----29.500.030.00-20065
-----30.000.040.00-12055
-----30.500.09+0.04+80.00%410
-----31.000.12+0.06+100.00%90133
-----31.500.22+0.18+450.00%4711
1.30-1.64-55.78%31232.000.33+0.13+65.00%68100
-----32.500.45+0.20+80.00%5346
0.58-1.21-67.60%611833.000.77+0.38+97.44%22120
-----33.501.02+0.61+148.78%241
0.28-0.39-58.21%4713834.000.880.00-74198
0.17-0.23-57.50%321334.501.82+1.07+142.67%1140
0.10-0.14-58.33%1235935.002.33+1.11+90.98%5892
0.240.00-2535.502.70+0.63+30.43%210
0.04-0.07-63.64%915736.003.30+1.02+44.74%51232
0.03-0.05-62.50%110636.502.650.00--5
0.04-0.01-20.00%128837.003.000.00-44
0.040.00-2012037.503.200.00--0
0.040.00-4023438.004.440.00-22
0.030.00-1203038.50-----
0.030.00-16012739.005.000.00-14
0.020.00-101039.50-----
0.040.00-6010340.006.450.00-10
0.070.00-17541.00-----
0.030.00-20010042.00-----
0.020.00-4010043.00-----
0.02-0.35-94.59%114244.00-----
0.020.00-12010045.00-----