Deutsche Märkte schließen in 3 Stunden 4 Minuten
DAX
18.151,23 +83,32 (+0,46%) Euro Stoxx 50
4.921,62 +36,17 (+0,74%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.351,40 +4,50 (+0,19%) EUR/USD
1,0728 -0,0020 (-0,18%) Bitcoin EUR
61.456,24 +768,24 (+1,27%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 29.50 | 0.03 | 0.00 | - | 160 | 110 |
| - | - | - | - | - | 30.00 | 0.04 | 0.00 | - | 160 | 123 |
| - | - | - | - | - | 30.50 | 0.09 | 0.00 | - | 41 | 41 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 30 | 133 |
| - | - | - | - | - | 31.50 | 0.08 | 0.00 | - | 20 | 209 |
| 1.43 | 0.00 | - | 8 | 15 | 32.00 | 0.19 | 0.00 | - | 42 | 113 |
| - | - | - | - | - | 32.50 | 0.35 | 0.00 | - | 22 | 102 |
| 0.64 | 0.00 | - | 16 | 85 | 33.00 | 0.54 | 0.00 | - | 108 | 190 |
| 0.45 | 0.00 | - | 24 | 75 | 33.50 | 0.70 | 0.00 | - | 38 | 59 |
| 0.21 | 0.00 | - | 347 | 340 | 34.00 | 1.05 | 0.00 | - | 15 | 167 |
| 0.14 | 0.00 | - | 514 | 587 | 34.50 | 1.60 | 0.00 | - | 3 | 34 |
| 0.15 | 0.00 | - | 107 | 480 | 35.00 | 2.10 | 0.00 | - | 20 | 149 |
| 0.10 | 0.00 | - | 3 | 9 | 35.50 | 2.70 | 0.00 | - | 2 | 12 |
| 0.07 | 0.00 | - | 10 | 150 | 36.00 | 2.35 | 0.00 | - | 8 | 70 |
| 0.04 | 0.00 | - | 1 | 109 | 36.50 | 3.20 | 0.00 | - | 3 | 8 |
| 0.02 | 0.00 | - | 1 | 288 | 37.00 | 2.99 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 201 | 20 | 37.50 | 3.20 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 234 | 38.00 | 4.44 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 120 | 30 | 38.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 160 | 127 | 39.00 | 5.00 | 0.00 | - | 1 | 4 |
| 0.02 | 0.00 | - | 10 | 10 | 39.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 103 | 40.00 | 6.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 666 | 715 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 112 | 42.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 100 | 43.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 178 | 321 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 178 | 258 | 45.00 | - | - | - | - | - |
