Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.628,19 +277,82 (+0,45%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 29.50 | 0.03 | 0.00 | - | 200 | 65 |
| - | - | - | - | - | 30.00 | 0.04 | 0.00 | - | 120 | 55 |
| - | - | - | - | - | 30.50 | 0.09 | +0.04 | +80.00% | 41 | 0 |
| - | - | - | - | - | 31.00 | 0.12 | +0.06 | +100.00% | 90 | 133 |
| - | - | - | - | - | 31.50 | 0.22 | +0.18 | +450.00% | 47 | 11 |
| 1.30 | -1.64 | -55.78% | 3 | 12 | 32.00 | 0.33 | +0.13 | +65.00% | 68 | 100 |
| - | - | - | - | - | 32.50 | 0.45 | +0.20 | +80.00% | 53 | 46 |
| 0.58 | -1.21 | -67.60% | 61 | 18 | 33.00 | 0.77 | +0.38 | +97.44% | 22 | 120 |
| - | - | - | - | - | 33.50 | 1.02 | +0.61 | +148.78% | 24 | 1 |
| 0.28 | -0.39 | -58.21% | 47 | 138 | 34.00 | 0.88 | 0.00 | - | 74 | 198 |
| 0.17 | -0.23 | -57.50% | 32 | 13 | 34.50 | 1.82 | +1.07 | +142.67% | 11 | 40 |
| 0.10 | -0.14 | -58.33% | 12 | 359 | 35.00 | 2.33 | +1.11 | +90.98% | 58 | 92 |
| 0.24 | 0.00 | - | 2 | 5 | 35.50 | 2.70 | +0.63 | +30.43% | 2 | 10 |
| 0.04 | -0.07 | -63.64% | 9 | 157 | 36.00 | 3.30 | +1.02 | +44.74% | 51 | 232 |
| 0.03 | -0.05 | -62.50% | 1 | 106 | 36.50 | 2.65 | 0.00 | - | - | 5 |
| 0.04 | -0.01 | -20.00% | 1 | 288 | 37.00 | 3.00 | 0.00 | - | 4 | 4 |
| 0.04 | 0.00 | - | 201 | 20 | 37.50 | 3.20 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 40 | 234 | 38.00 | 4.44 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 120 | 30 | 38.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 160 | 127 | 39.00 | 5.00 | 0.00 | - | 1 | 4 |
| 0.02 | 0.00 | - | 10 | 10 | 39.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 103 | 40.00 | 6.45 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 75 | 41.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 100 | 42.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 100 | 43.00 | - | - | - | - | - |
| 0.02 | -0.35 | -94.59% | 1 | 142 | 44.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 120 | 100 | 45.00 | - | - | - | - | - |
