Deutsche Märkte schließen in 3 Stunden 43 Minuten
DAX
17.970,63 +74,13 (+0,41%) Euro Stoxx 50
4.915,26 +24,65 (+0,50%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.307,00 -2,60 (-0,11%) EUR/USD
1,0749 +0,0022 (+0,20%) Bitcoin EUR
55.010,16 +517,90 (+0,95%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240531C00037000 | 2024-05-02 12:33PM EDT | 37.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 115 | 118 | 0.78% |
| HAL240531C00038000 | 2024-05-02 3:36PM EDT | 38.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 3.13% |
| HAL240531C00039000 | 2024-05-02 10:06AM EDT | 39.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| HAL240531C00040000 | 2024-05-02 3:39PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| HAL240531C00041000 | 2024-05-02 11:08AM EDT | 41.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 12.50% |
| HAL240531C00042000 | 2024-04-30 10:31AM EDT | 42.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 347 | 12.50% |
| HAL240531C00043000 | 2024-04-30 11:50AM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 18 | 12.50% |
| HAL240531C00044000 | 2024-04-29 10:19AM EDT | 44.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 51 | 12.50% |
| HAL240531C00045000 | 2024-04-30 1:18PM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HAL240531C00046000 | 2024-04-22 2:21PM EDT | 46.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| HAL240531C00047000 | 2024-04-18 10:26AM EDT | 47.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 30 | 25.00% |
| HAL240531C00048000 | 2024-04-22 1:16PM EDT | 48.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 49 | 25.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240531P00034000 | 2024-05-01 12:00PM EDT | 34.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 6.25% |
| HAL240531P00035000 | 2024-05-02 10:13AM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| HAL240531P00036000 | 2024-05-02 11:29AM EDT | 36.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 76 | 4,053 | 1.56% |
| HAL240531P00037000 | 2024-05-02 3:59PM EDT | 37.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 7 | 52 | 0.00% |
| HAL240531P00038000 | 2024-05-02 3:05PM EDT | 38.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
| HAL240531P00039000 | 2024-04-30 1:55PM EDT | 39.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 35 | 16 | 0.00% |
| HAL240531P00040000 | 2024-04-30 2:41PM EDT | 40.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| HAL240531P00041000 | 2024-04-24 2:52PM EDT | 41.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
