Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.851,32 +293,21 (+0,74%) Bitcoin EUR
60.583,63 +4.103,09 (+7,26%) CMC Crypto 200
1.379,38 +111,43 (+8,79%) Nasdaq Compositive
16.741,74 +230,56 (+1,40%) S&P 500
5.303,10 +56,42 (+1,08%)
Halliburton Company (HAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:25PM EDT. Markt geöffnet.
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 5 | 15 |
| 6.25 | 0.00 | - | 16 | 14 | 31.00 | 0.02 | 0.00 | - | 150 | 275 |
| - | - | - | - | - | 31.50 | 0.03 | 0.00 | - | 200 | 99 |
| 4.76 | 0.00 | - | 15 | 15 | 32.00 | 0.03 | 0.00 | - | 1 | 137 |
| - | - | - | - | - | 32.50 | 0.03 | 0.00 | - | 200 | 28 |
| - | - | - | - | - | 33.00 | 0.04 | 0.00 | - | 4 | 40 |
| - | - | - | - | - | 33.50 | 0.02 | -0.01 | -33.33% | 109 | 20 |
| 3.14 | 0.00 | - | - | 0 | 34.00 | 0.04 | 0.00 | - | 8 | 202 |
| 2.14 | -0.69 | -24.38% | 3 | 5 | 34.50 | 0.06 | 0.00 | - | 3 | 3 |
| 2.26 | 0.00 | - | 4 | 3 | 35.00 | 0.12 | +0.07 | +140.00% | 5 | 33 |
| - | - | - | - | - | 35.50 | 0.09 | 0.00 | - | 14 | 14 |
| 0.99 | -0.78 | -44.07% | 5 | 26 | 36.00 | 0.15 | +0.01 | +7.14% | 226 | 170 |
| 1.00 | -0.38 | -27.54% | 12 | 4 | 36.50 | 0.24 | -0.02 | -7.69% | 358 | 38 |
| 0.80 | -0.23 | -22.33% | 254 | 22 | 37.00 | 0.50 | +0.10 | +25.00% | 29 | 125 |
| 0.54 | -0.16 | -22.86% | 184 | 265 | 37.50 | 0.66 | +0.06 | +10.00% | 14 | 66 |
| 0.33 | -0.15 | -31.25% | 89 | 251 | 38.00 | 0.97 | +0.01 | +1.04% | 3 | 241 |
| 0.20 | -0.09 | -31.03% | 9 | 308 | 38.50 | 1.63 | 0.00 | - | - | 1 |
| 0.13 | -0.06 | -31.58% | 9 | 199 | 39.00 | 1.90 | +0.29 | +18.01% | 28 | 56 |
| 0.06 | -0.07 | -53.85% | 1 | 9 | 39.50 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 2 | 151 | 40.00 | 3.45 | +0.45 | +15.00% | 3 | 75 |
| 0.07 | 0.00 | - | 6 | 6 | 40.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 83 | 41.00 | 2.57 | 0.00 | - | 8 | 8 |
| 0.04 | 0.00 | - | 100 | 200 | 41.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 11 | 398 | 42.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 630 | 42.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 357 | 43.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 100 | 43.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 47 | 44.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 200 | 37 | 45.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 18 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 30 | 47.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 40 | 53 | 48.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 2 | 49.00 | - | - | - | - | - |
