Deutsche Märkte schließen in 2 Stunden 14 Minuten

Halliburton Company (HAL)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
34,95-0,01 (-0,03%)
Börsenschluss: 04:00PM EST
35,10 +0,15 (+0,43%)
Vorbörslich: 09:07AM EST
In the money
Anzeigen:ListeStellage
Calls
19. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
14.600.00-2320.000.070.00-125
10.450.00-142025.000.120.00-123
5.000.00-59230.000.220.00-54687
4.800.00-36031.000.360.00-10178
3.350.00-15077432.000.530.00-10961
2.760.00-210633.000.810.00-52,335
2.070.00-380834.001.070.00-51,929
1.560.00-2381,31035.001.650.00-42,099
1.100.00-503,70836.002.010.00-121,728
0.760.00-442,09637.002.670.00-11,143
0.510.00-691,61138.003.750.00-2646
0.390.00-201,82139.004.040.00-1140
0.210.00-1122,03540.005.150.00-5295
0.150.00-41,86841.006.150.00-392
0.100.00-252742.006.150.00-389
0.090.00-231143.007.550.00-1153
0.050.00-112144.008.000.00-1134
0.090.00-132945.008.690.00-3017
0.050.00-618646.009.800.00-30
0.050.00-12029047.0012.640.00-40
0.040.00-12028448.00-----
0.030.00-20091950.0013.350.00-21
0.020.00-10114055.0012.150.00-10
0.030.00-211460.0019.100.00-20