Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.104,54 +559,58 (+0,96%)
The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 1 | 1 | 2.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 8 | 4.00 | 0.08 | 0.00 | - | - | 5 |
| 1.10 | 0.00 | - | 1 | 20 | 5.00 | 0.10 | 0.00 | - | 3 | 6 |
| 1.10 | +0.20 | +22.22% | 2 | 327 | 6.00 | 0.15 | 0.00 | - | 1 | 514 |
| 0.20 | -0.10 | -33.33% | 5 | 336 | 7.00 | 0.47 | +0.07 | +17.50% | 5 | 75 |
| 0.05 | 0.00 | - | 31 | 181 | 8.00 | 0.50 | 0.00 | - | 50 | 101 |
| 0.10 | 0.00 | - | 2 | 97 | 9.00 | 3.10 | 0.00 | - | 1 | 259 |
| 0.05 | 0.00 | - | 4 | 90 | 10.00 | 3.90 | 0.00 | - | 5 | 52 |
| 0.05 | 0.00 | - | 3 | 28 | 11.00 | 2.05 | 0.00 | - | 1 | 30 |
| 0.15 | 0.00 | - | 3 | 133 | 12.00 | 1.76 | 0.00 | - | 5 | 50 |
| 0.21 | 0.00 | - | 5 | 66 | 13.00 | 2.40 | 0.00 | - | 3 | 136 |
| 0.06 | 0.00 | - | 3 | 110 | 14.00 | 3.10 | 0.00 | - | 6 | 43 |
| 0.05 | 0.00 | - | 2 | 8 | 15.00 | 8.84 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 7 | 16.00 | 4.46 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | - | 2 | 17.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 18.00 | 6.42 | 0.00 | - | 21 | 21 |
| 0.07 | 0.00 | - | 1 | 3 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 8.00 | 0.00 | - | 2 | 0 |
