Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.591,02 +715,83 (+1,18%)
The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240816C00003000 | 2024-04-19 11:53AM EDT | 3.00 | 3.03 | 4.30 | 4.60 | 0.00 | - | 5 | 5 | 116.41% |
| HAIN240816C00004000 | 2024-03-12 12:06PM EDT | 4.00 | 5.45 | 2.05 | 2.40 | 0.00 | - | - | 3 | 0.00% |
| HAIN240816C00005000 | 2024-04-26 3:36PM EDT | 5.00 | 1.45 | 2.40 | 2.90 | 0.00 | - | 3 | 8 | 87.89% |
| HAIN240816C00006000 | 2024-05-17 1:53PM EDT | 6.00 | 1.70 | 1.55 | 1.75 | +0.10 | +6.25% | 1 | 36 | 58.20% |
| HAIN240816C00007000 | 2024-05-08 10:15AM EDT | 7.00 | 0.65 | 0.90 | 1.00 | 0.00 | - | 10 | 119 | 52.15% |
| HAIN240816C00008000 | 2024-05-16 12:52PM EDT | 8.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 50 | 396 | 53.91% |
| HAIN240816C00009000 | 2024-05-13 12:56PM EDT | 9.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 70 | 175 | 50.39% |
| HAIN240816C00010000 | 2024-05-15 3:09PM EDT | 10.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 142 | 54.10% |
| HAIN240816C00011000 | 2024-04-03 1:57PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 58.01% |
| HAIN240816C00012000 | 2024-04-09 1:09PM EDT | 12.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 85.35% |
| HAIN240816C00013000 | 2023-12-29 11:29AM EDT | 13.00 | 0.99 | 0.80 | 0.90 | 0.00 | - | 1 | 1 | 145.22% |
| HAIN240816C00014000 | 2024-03-13 2:39PM EDT | 14.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 16 | 101.76% |
| HAIN240816C00015000 | 2024-04-01 9:30AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 42 | 25.00% |
| HAIN240816C00016000 | 2024-02-28 2:11PM EDT | 16.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 115.04% |
| HAIN240816C00017000 | 2024-01-10 3:58PM EDT | 17.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | - | 2 | 93.36% |
| HAIN240816C00019000 | 2024-02-02 12:32PM EDT | 19.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 87 | 87 | 145.70% |
| HAIN240816C00020000 | 2024-01-17 10:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240816P00005000 | 2024-05-01 11:02AM EDT | 5.00 | 0.19 | 0.00 | 0.15 | 0.00 | - | 2 | 25 | 58.59% |
| HAIN240816P00006000 | 2024-05-13 10:48AM EDT | 6.00 | 0.16 | 0.15 | 0.25 | 0.00 | - | 5 | 165 | 51.17% |
| HAIN240816P00007000 | 2024-05-16 11:00AM EDT | 7.00 | 0.47 | 0.45 | 0.55 | 0.00 | - | 25 | 499 | 50.78% |
| HAIN240816P00008000 | 2024-05-16 3:10PM EDT | 8.00 | 1.00 | 0.85 | 1.10 | 0.00 | - | 138 | 151 | 49.02% |
| HAIN240816P00009000 | 2024-05-02 2:10PM EDT | 9.00 | 2.20 | 1.65 | 1.90 | 0.00 | - | 1 | 32 | 52.93% |
| HAIN240816P00010000 | 2024-04-10 3:19PM EDT | 10.00 | 3.70 | 2.90 | 3.10 | 0.00 | - | 2 | 28 | 75.39% |
| HAIN240816P00011000 | 2024-05-08 3:03PM EDT | 11.00 | 4.30 | 3.50 | 3.80 | 0.00 | - | 1 | 1 | 68.16% |
| HAIN240816P00012000 | 2024-04-26 12:03PM EDT | 12.00 | 5.70 | 4.50 | 4.80 | 0.00 | - | 10 | 0 | 52.34% |
| HAIN240816P00014000 | 2024-03-04 1:34PM EDT | 14.00 | 4.70 | 6.60 | 7.40 | 0.00 | - | 1 | 0 | 115.23% |
| HAIN240816P00015000 | 2023-12-27 3:17PM EDT | 15.00 | 4.30 | 4.10 | 4.30 | 0.00 | - | - | 2 | 0.00% |
