Deutsche Märkte schließen in 2 Stunden 25 Minuten
DAX
18.253,74 +90,22 (+0,50%) Euro Stoxx 50
4.938,28 +30,98 (+0,63%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,40 +8,20 (+0,35%) EUR/USD
1,0741 +0,0044 (+0,41%) Bitcoin EUR
56.897,36 -3.058,36 (-5,10%)
Amplify Cybersecurity ETF (HACK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.90 | 0.00 | - | 1 | 0 | 31.00 | - | - | - | - | - |
| 12.15 | 0.00 | - | 8 | 8 | 51.00 | 1.61 | 0.00 | - | 1 | 1 |
| 11.10 | 0.00 | - | - | 2 | 54.00 | 0.90 | 0.00 | - | 1 | 9 |
| 9.90 | 0.00 | - | 21 | 24 | 55.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 56.00 | 1.55 | 0.00 | - | 61 | 61 |
| - | - | - | - | - | 57.00 | 1.05 | 0.00 | - | 1 | 7 |
| 5.90 | 0.00 | - | 1 | 6 | 59.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 26 | 34 | 60.00 | 3.30 | 0.00 | - | - | 2 |
| 5.60 | 0.00 | - | 1 | 0 | 61.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 1 | 69 | 62.00 | 2.55 | 0.00 | - | 1 | 2 |
| 5.00 | 0.00 | - | 10 | 20 | 63.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 7 | 64.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 12 | 65.00 | 4.15 | 0.00 | - | 1 | 1 |
| 2.80 | 0.00 | - | 2 | 2 | 66.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 67.00 | 6.60 | 0.00 | - | - | 3 |
| 1.75 | 0.00 | - | - | 6 | 68.00 | 7.70 | 0.00 | - | - | 10 |
| 2.42 | 0.00 | - | - | 4 | 69.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 20 | 125 | 70.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 18 | 58 | 72.00 | - | - | - | - | - |
