Deutsche Märkte öffnen in 48 Minuten
Nikkei 225
39.207,15 +402,50 (+1,04%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.775,12 -1.088,88 (-1,88%) CMC Crypto 200
1.267,00 +17,88 (+1,43%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Amplify Cybersecurity ETF (HACK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.00 | - | 20 | 20 | 32.00 | - | - | - | - | - |
| 30.51 | 0.00 | - | 5 | 5 | 35.00 | - | - | - | - | - |
| 20.42 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 0.40 | 0.00 | - | 1 | 1 |
| 11.00 | 0.00 | - | 1 | 0 | 50.00 | 0.65 | 0.00 | - | 6 | 0 |
| 11.11 | 0.00 | - | 8 | 1 | 51.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 0.80 | 0.00 | - | 2 | 3 |
| 13.40 | 0.00 | - | - | 5 | 54.00 | 0.30 | 0.00 | - | 2 | 0 |
| 8.10 | 0.00 | - | 3 | 0 | 55.00 | 0.94 | 0.00 | - | 1 | 0 |
| 6.43 | 0.00 | - | 6 | 0 | 56.00 | 0.98 | 0.00 | - | - | 1 |
| 6.20 | 0.00 | - | 2 | 0 | 57.00 | 0.75 | 0.00 | - | 3 | 11 |
| 6.35 | 0.00 | - | 15 | 0 | 58.00 | 1.05 | 0.00 | - | 1 | 2 |
| 5.44 | 0.00 | - | 2 | 0 | 59.00 | - | - | - | - | - |
| 4.94 | 0.00 | - | 20 | 0 | 60.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 3 | 0 | 61.00 | 2.75 | 0.00 | - | 1 | 0 |
| 3.32 | 0.00 | - | 5 | 0 | 62.00 | 2.60 | 0.00 | - | 3 | 4 |
| 3.10 | 0.00 | - | 102 | 0 | 63.00 | 2.30 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 10 | 0 | 64.00 | 2.90 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 3 | 0 | 65.00 | 3.50 | 0.00 | - | 4 | 8 |
| 1.63 | 0.00 | - | 1 | 0 | 66.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 10 | 67.00 | 6.31 | 0.00 | - | 10 | 0 |
| 1.40 | 0.00 | - | 1 | 12 | 68.00 | 4.70 | 0.00 | - | 3 | 3 |
| 0.65 | 0.00 | - | 1 | 0 | 69.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 14 | 72.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 73.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 0 | 74.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 75.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 10 | 21 | 76.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 78.00 | - | - | - | - | - |
