Deutsche Märkte öffnen in 1 Stunde 16 Minute
Nikkei 225
39.096,64 +291,99 (+0,75%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.894,04 -1.297,84 (-2,23%) CMC Crypto 200
1.273,88 -35,84 (-2,74%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Amplify Cybersecurity ETF (HACK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | - | - | 10 | 40.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 0 | 56.00 | - | - | - | - | - |
| - | - | - | - | - | 58.00 | 0.90 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 59.00 | 0.44 | 0.00 | - | - | 1 |
| 2.08 | 0.00 | - | 4 | 0 | 60.00 | 0.35 | 0.00 | - | 1 | 0 |
| 1.56 | 0.00 | - | 1 | 0 | 61.00 | 0.95 | 0.00 | - | - | 4 |
| 1.93 | 0.00 | - | 3 | 0 | 62.00 | 2.18 | 0.00 | - | - | 0 |
| 1.57 | 0.00 | - | 17 | 0 | 63.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 26 | 0 | 64.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 11 | 0 | 65.00 | 2.05 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 66.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
