Deutsche Märkte schließen in 3 Minuten

HSBC MSCI China A Inclusion UCITS ETF (H41K.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
12,21-0,21 (-1,67%)
Ab 5:04PM MEZ. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. März 202112,2212,3012,2112,2112,2132.476
01. März 2021------
26. Feb. 202112,0112,1311,9912,1112,115.995
25. Feb. 202112,3512,3512,2312,2312,23269.384
24. Feb. 202112,3312,4412,3312,4412,442.811
23. Feb. 202112,6412,6712,4712,6012,605.230
22. Feb. 202112,7412,7612,6612,7012,703.139
19. Feb. 202113,2113,3013,2113,2813,282.239
18. Feb. 202113,2313,2713,1713,1813,184.682
17. Feb. 202113,6213,6913,5813,6713,674.206
16. Feb. 202113,6113,6113,5513,5713,571.898
15. Feb. 202113,5313,5513,4913,5413,542.398
12. Feb. 202113,4013,4713,3913,4413,442.616
11. Feb. 202113,3813,4213,3413,4213,423.055
10. Feb. 202113,3313,3413,2513,2613,263.581
09. Feb. 202113,0813,1213,0513,1213,126.072
08. Feb. 202112,8212,8812,8012,8612,864.484
05. Feb. 202112,6112,6512,6112,6212,62172
04. Feb. 202112,5812,6312,5612,5712,574.860
03. Feb. 202112,6612,6612,6012,6312,631.600
02. Feb. 202112,5412,6212,5412,5912,59472
01. Feb. 202112,2912,3212,2912,3112,311.839
29. Jan. 202112,0812,2012,0812,1712,1743.649
28. Jan. 202112,1412,2612,0312,2512,252.416
27. Jan. 202112,5012,5012,4012,4312,43708
26. Jan. 202112,4812,5612,4412,5412,542.636
25. Jan. 202112,7112,7112,6112,6312,6313.120
22. Jan. 202112,5612,5612,4812,5012,501.115
21. Jan. 202112,5912,6212,5712,5712,576.413
20. Jan. 202112,3412,4412,3412,4112,412.026
19. Jan. 202112,3312,3412,2612,2612,261.017
18. Jan. 202112,5412,5412,4912,4912,493.829
15. Jan. 202112,3412,4012,3112,3412,349.085
14. Jan. 202112,4612,5112,4312,5012,504.204
13. Jan. 202112,5812,6012,5212,5912,591.930
12. Jan. 202112,6912,7312,6812,6912,6913.524
11. Jan. 202112,3312,3612,2812,3212,3232.928
08. Jan. 202112,4412,4412,3612,3712,3731.614
07. Jan. 202112,4512,4912,4212,4512,4514.345
06. Jan. 202112,2112,2212,1512,2212,222.820
05. Jan. 202112,1112,1912,0412,1412,1429.377
04. Jan. 202112,0112,0111,9211,9611,966.494
30. Dez. 202011,4111,4711,4011,4111,411.439
29. Dez. 202011,2611,3211,2511,2611,266.984
28. Dez. 202011,3711,3811,3011,3311,333.596
23. Dez. 202011,2511,2511,1911,2111,2118.416
22. Dez. 202011,1411,1911,1211,1511,159.373
21. Dez. 202011,3011,3011,2011,2311,231.500
18. Dez. 202011,1411,2011,1411,1811,1820.515
17. Dez. 202011,2211,2211,1811,1811,18163
16. Dez. 202011,1511,1811,1511,1711,172.997
15. Dez. 202011,1311,1711,1011,1411,148.276
14. Dez. 202011,1311,1511,0911,0911,0925
11. Dez. 202011,0311,0410,9610,9910,995.680
10. Dez. 202011,1111,1611,1111,1411,14734
09. Dez. 202011,1611,1611,0911,0911,094.042
08. Dez. 202011,2611,2611,2211,2311,2336.830
07. Dez. 202011,3111,3111,2011,2411,24451
04. Dez. 202011,3311,3311,2211,3011,303.450
03. Dez. 202011,2911,2911,2111,2311,2315.535
02. Dez. 202011,2911,3311,2511,2511,255.914
01. Dez. 202011,2911,3011,2611,2611,262.303
30. Nov. 202011,1511,1711,0811,0811,081.180
27. Nov. 202011,1711,2411,1711,2211,22139
26. Nov. 202011,0911,1011,0911,1011,10-
25. Nov. 202011,1311,1411,1011,1411,142.150
24. Nov. 202011,2811,3211,2311,2311,233.723
23. Nov. 202011,3911,4111,2811,2811,286.337
20. Nov. 202011,2111,2911,1911,2711,2799
19. Nov. 202011,2011,2411,1311,1911,1914.846
18. Nov. 202011,1911,1911,1311,1311,1312.574
17. Nov. 202011,1911,1911,1311,1611,167.260
16. Nov. 202011,2011,2511,2011,2311,231.114
13. Nov. 202011,0411,0411,0211,0211,0250
12. Nov. 202011,1411,2211,1411,1911,19611
11. Nov. 202011,1811,2111,1511,1711,1711.555
10. Nov. 202011,2711,2811,2511,2511,25845
09. Nov. 202011,3211,5111,3011,3611,3611.737
06. Nov. 202011,0911,1411,0711,1111,1165
05. Nov. 202011,2211,3411,2211,3011,305.791
04. Nov. 202010,8611,2010,8411,2011,2016.425
03. Nov. 202010,9310,9510,9110,9110,915.267
02. Nov. 202010,8210,8810,8210,8410,841.353
30. Okt. 202010,6810,7910,6810,7710,7710.509
29. Okt. 202010,7610,8510,7610,8510,856.369
28. Okt. 202010,6710,6810,6210,6210,6216.500
27. Okt. 202010,5810,6010,5310,5710,577.683
26. Okt. 202010,7110,7110,7110,7110,71-
23. Okt. 202010,7110,7610,7110,7110,719.276
22. Okt. 202010,9010,9010,9010,9010,90-
21. Okt. 202010,9010,9010,8410,9010,9037
20. Okt. 202010,9010,9210,9010,9010,905.005
19. Okt. 202010,9210,9210,8310,8510,85330
16. Okt. 202010,9210,9810,9210,9610,9620
15. Okt. 202010,8810,9210,8110,8810,882.066
14. Okt. 202010,9810,9810,9810,9810,98-
13. Okt. 202010,9211,0010,9210,9810,98918
12. Okt. 202010,8910,9310,8910,9110,9150
09. Okt. 202010,6710,7410,6410,6910,69535
08. Okt. 202010,5810,6610,5810,6310,631.655
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...