Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.296,80 -6,10 (-0,26%) EUR/USD
1,0661 -0,0011 (-0,11%) Bitcoin EUR
56.377,04 -3.360,47 (-5,63%)
Hyatt Hotels Corporation (H)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00165000 | 2024-04-29 10:42AM EDT | 2024-05-17 | 1.12 | 0.55 | 0.75 | 0.00 | - | 1 | 77 | 39.82% |
| H240621C00165000 | 2024-04-25 10:33AM EDT | 2024-06-21 | 2.70 | 1.65 | 1.90 | 0.00 | - | 5 | 110 | 31.03% |
| H240719C00165000 | 2024-04-30 12:01PM EDT | 2024-07-19 | 3.00 | 2.70 | 2.90 | -1.00 | -25.00% | 9 | 156 | 29.76% |
| H240816C00165000 | 2024-04-30 11:02AM EDT | 2024-08-16 | 4.90 | 4.20 | 4.60 | -0.70 | -12.50% | 122 | 113 | 31.87% |
| H250117C00165000 | 2024-03-04 12:12PM EDT | 2025-01-17 | 15.40 | 14.90 | 15.40 | 0.00 | - | 1 | 27 | 42.85% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00165000 | 2024-04-23 9:37AM EDT | 2024-05-17 | 18.25 | 14.10 | 18.00 | 0.00 | - | 4 | 9 | 53.08% |
| H240621P00165000 | 2024-04-23 10:40AM EDT | 2024-06-21 | 16.70 | 17.10 | 18.60 | 0.00 | - | 2 | 28 | 34.01% |
| H240719P00165000 | 2024-04-16 1:30PM EDT | 2024-07-19 | 17.70 | 17.60 | 18.70 | 0.00 | - | 1 | 17 | 27.89% |
| H240816P00165000 | 2024-04-26 12:39PM EDT | 2024-08-16 | 16.20 | 17.20 | 19.40 | 0.00 | - | 1 | 5 | 26.75% |
| H241115P00165000 | 2024-04-02 12:54PM EDT | 2024-11-15 | 16.30 | 20.00 | 20.90 | 0.00 | - | - | 3 | 23.73% |
| H250117P00165000 | 2024-03-26 11:37AM EDT | 2025-01-17 | 15.80 | 19.60 | 20.70 | 0.00 | - | 1 | 21 | 20.23% |
