Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,20 -5,70 (-0,25%) EUR/USD
1,0660 -0,0013 (-0,12%) Bitcoin EUR
56.286,86 -3.385,74 (-5,67%)
Hyatt Hotels Corporation (H)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00160000 | 2024-04-29 11:02AM EDT | 2024-05-17 | 1.91 | 1.20 | 1.35 | 0.00 | - | 15 | 48 | 38.50% |
| H240621C00160000 | 2024-04-30 11:59AM EDT | 2024-06-21 | 3.10 | 2.75 | 2.95 | -0.45 | -12.68% | 3 | 287 | 31.04% |
| H240719C00160000 | 2024-04-30 2:23PM EDT | 2024-07-19 | 4.40 | 4.00 | 4.30 | -1.20 | -21.43% | 8 | 81 | 30.52% |
| H240816C00160000 | 2024-04-29 2:48PM EDT | 2024-08-16 | 7.15 | 5.70 | 6.10 | 0.00 | - | 13 | 71 | 32.26% |
| H250117C00160000 | 2024-03-22 12:57PM EDT | 2025-01-17 | 18.52 | 11.30 | 11.80 | 0.00 | - | 2 | 306 | 32.32% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00160000 | 2024-04-16 10:30AM EDT | 2024-05-17 | 12.16 | 10.30 | 13.10 | 0.00 | - | 2 | 39 | 44.19% |
| H240621P00160000 | 2024-04-16 1:12PM EDT | 2024-06-21 | 13.00 | 11.80 | 14.40 | 0.00 | - | 1 | 46 | 32.30% |
| H240719P00160000 | 2024-04-24 11:43AM EDT | 2024-07-19 | 12.00 | 13.80 | 15.90 | 0.00 | - | 1 | 63 | 32.07% |
| H240816P00160000 | 2024-04-30 12:14PM EDT | 2024-08-16 | 14.50 | 14.80 | 15.70 | +1.30 | +9.85% | 5 | 202 | 26.93% |
| H250117P00160000 | 2024-04-26 12:45PM EDT | 2025-01-17 | 16.50 | 18.10 | 18.70 | 0.00 | - | 10 | 24 | 23.62% |
