Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.302,30 -0,60 (-0,03%) EUR/USD
1,0670 -0,0002 (-0,02%) Bitcoin EUR
56.826,55 -2.972,23 (-4,97%)
Hyatt Hotels Corporation (H)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00155000 | 2024-04-29 2:28PM EDT | 2024-05-17 | 3.50 | 2.30 | 2.55 | 0.00 | - | 3 | 117 | 38.71% |
| H240621C00155000 | 2024-04-30 11:48AM EDT | 2024-06-21 | 4.80 | 4.20 | 4.60 | -1.10 | -18.64% | 2 | 61 | 31.89% |
| H240719C00155000 | 2024-04-30 11:19AM EDT | 2024-07-19 | 6.50 | 5.70 | 6.00 | -0.60 | -8.45% | 2 | 147 | 30.90% |
| H240816C00155000 | 2024-04-25 10:41AM EDT | 2024-08-16 | 9.30 | 7.70 | 8.00 | 0.00 | - | 7 | 41 | 32.87% |
| H250117C00155000 | 2024-04-26 1:21PM EDT | 2025-01-17 | 16.70 | 14.10 | 15.90 | 0.00 | - | 1 | 33 | 36.85% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00155000 | 2024-04-30 12:32PM EDT | 2024-05-17 | 7.80 | 8.10 | 8.40 | +1.10 | +16.42% | 10 | 46 | 35.57% |
| H240621P00155000 | 2024-04-29 2:56PM EDT | 2024-06-21 | 7.70 | 9.50 | 10.00 | 0.00 | - | 2 | 48 | 28.11% |
| H240719P00155000 | 2024-04-30 11:54AM EDT | 2024-07-19 | 10.00 | 10.40 | 10.90 | +2.20 | +28.21% | 1 | 53 | 26.05% |
| H240816P00155000 | 2024-04-24 11:41AM EDT | 2024-08-16 | 10.30 | 11.70 | 12.20 | 0.00 | - | 5 | 323 | 26.57% |
| H250117P00155000 | 2024-04-26 12:45PM EDT | 2025-01-17 | 14.00 | 15.30 | 15.90 | 0.00 | - | 10 | 8 | 24.51% |
