Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,40 -5,50 (-0,24%) EUR/USD
1,0661 -0,0011 (-0,11%) Bitcoin EUR
56.265,94 -3.403,80 (-5,70%)
Hyatt Hotels Corporation (H)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00150000 | 2024-04-30 3:37PM EDT | 2024-05-17 | 4.60 | 4.20 | 4.40 | -2.24 | -32.75% | 1 | 1,715 | 38.75% |
| H240621C00150000 | 2024-04-30 2:05PM EDT | 2024-06-21 | 7.10 | 6.40 | 6.70 | -2.40 | -25.26% | 1 | 77 | 32.42% |
| H240719C00150000 | 2024-04-30 11:33AM EDT | 2024-07-19 | 8.80 | 8.00 | 8.30 | -1.10 | -11.11% | 12 | 17 | 31.89% |
| H240816C00150000 | 2024-04-25 10:41AM EDT | 2024-08-16 | 11.80 | 10.00 | 10.70 | 0.00 | - | 5 | 15 | 34.88% |
| H241115C00150000 | 2024-04-18 12:22PM EDT | 2024-11-15 | 15.50 | 14.20 | 14.60 | 0.00 | - | - | 2 | 34.62% |
| H250117C00150000 | 2024-03-27 9:41AM EDT | 2025-01-17 | 25.35 | 17.50 | 19.00 | 0.00 | - | 3 | 57 | 38.98% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00150000 | 2024-04-30 2:04PM EDT | 2024-05-17 | 4.50 | 5.00 | 5.30 | +0.90 | +25.00% | 1 | 123 | 36.32% |
| H240621P00150000 | 2024-04-29 12:00PM EDT | 2024-06-21 | 5.44 | 6.70 | 7.00 | 0.00 | - | 1 | 53 | 28.36% |
| H240719P00150000 | 2024-04-30 12:59PM EDT | 2024-07-19 | 7.50 | 7.70 | 8.10 | +1.10 | +17.19% | 4 | 23 | 26.83% |
| H240816P00150000 | 2024-04-24 11:43AM EDT | 2024-08-16 | 7.90 | 9.00 | 9.50 | 0.00 | - | 3 | 18 | 27.43% |
| H250117P00150000 | 2024-03-19 12:44PM EDT | 2025-01-17 | 10.50 | 13.70 | 14.20 | 0.00 | - | 10 | 20 | 26.98% |
