Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.302,00 -0,90 (-0,04%) EUR/USD
1,0670 -0,0002 (-0,02%) Bitcoin EUR
56.718,36 -3.309,15 (-5,51%)
Hyatt Hotels Corporation (H)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00145000 | 2024-04-23 12:42PM EDT | 2024-05-17 | 7.90 | 6.90 | 7.20 | 0.00 | - | 11 | 61 | 39.06% |
| H240621C00145000 | 2024-03-07 11:55AM EDT | 2024-06-21 | 17.20 | 16.40 | 17.00 | 0.00 | - | 2 | 13 | 66.13% |
| H240719C00145000 | 2024-03-05 4:48PM EDT | 2024-07-19 | 19.70 | 16.60 | 17.20 | 0.00 | - | 1 | 3 | 54.22% |
| H240816C00145000 | 2024-02-28 11:43AM EDT | 2024-08-16 | 16.30 | 20.70 | 21.70 | 0.00 | - | 1 | 34 | 60.36% |
| H250117C00145000 | 2024-03-04 4:56PM EDT | 2025-01-17 | 26.75 | 26.20 | 27.00 | 0.00 | - | 1 | 31 | 50.76% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00145000 | 2024-04-30 3:42PM EDT | 2024-05-17 | 2.65 | 2.80 | 3.00 | +0.65 | +32.50% | 7 | 147 | 35.76% |
| H240621P00145000 | 2024-04-30 10:40AM EDT | 2024-06-21 | 4.30 | 4.40 | 4.70 | +0.40 | +10.26% | 2 | 37 | 28.76% |
| H240719P00145000 | 2024-04-30 12:11PM EDT | 2024-07-19 | 5.40 | 5.40 | 5.80 | +0.50 | +10.20% | 4 | 51 | 27.35% |
| H240816P00145000 | 2024-04-30 2:23PM EDT | 2024-08-16 | 6.68 | 6.80 | 7.20 | +0.72 | +12.08% | 1 | 21 | 28.04% |
| H250117P00145000 | 2023-11-15 2:19PM EDT | 2025-01-17 | 33.70 | 20.20 | 22.90 | 0.00 | - | - | 1 | 50.14% |
