Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.301,50 -1,40 (-0,06%) EUR/USD
1,0671 -0,0054 (-0,50%) Bitcoin EUR
57.112,55 -2.634,66 (-4,41%)
Hyatt Hotels Corporation (H)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00140000 | 2024-04-16 10:36AM EDT | 2024-05-17 | 12.00 | 10.50 | 10.90 | 0.00 | - | 2 | 37 | 42.29% |
| H240621C00140000 | 2024-04-16 10:38AM EDT | 2024-06-21 | 13.74 | 12.40 | 14.50 | 0.00 | - | 1 | 48 | 43.16% |
| H240719C00140000 | 2024-02-28 3:38PM EDT | 2024-07-19 | 19.30 | 22.30 | 24.10 | 0.00 | - | 2 | 3 | 68.38% |
| H241115C00140000 | 2024-04-23 2:35PM EDT | 2024-11-15 | 21.20 | 19.90 | 20.80 | 0.00 | - | - | 10 | 37.70% |
| H250117C00140000 | 2024-02-09 11:14AM EDT | 2025-01-17 | 12.20 | 28.80 | 30.30 | 0.00 | - | 10 | 37 | 51.35% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00140000 | 2024-04-30 1:34PM EDT | 2024-05-17 | 1.41 | 1.45 | 1.65 | +0.36 | +34.29% | 2 | 1,728 | 37.73% |
| H240621P00140000 | 2024-04-29 2:26PM EDT | 2024-06-21 | 2.25 | 2.80 | 3.10 | 0.00 | - | 1 | 114 | 30.02% |
| H240719P00140000 | 2024-04-17 10:36AM EDT | 2024-07-19 | 4.10 | 3.80 | 4.10 | 0.00 | - | 2 | 18 | 28.45% |
| H240816P00140000 | 2024-04-24 12:34PM EDT | 2024-08-16 | 4.50 | 5.00 | 5.40 | 0.00 | - | 2 | 16 | 29.05% |
| H241115P00140000 | 2024-04-17 11:11AM EDT | 2024-11-15 | 7.90 | 7.60 | 7.90 | 0.00 | - | - | 10 | 27.68% |
| H250117P00140000 | 2024-04-19 12:36PM EDT | 2025-01-17 | 10.30 | 8.90 | 9.40 | 0.00 | - | 1 | 6 | 27.35% |
