Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,90 -5,00 (-0,22%) EUR/USD
1,0658 -0,0015 (-0,14%) Bitcoin EUR
56.269,12 -3.067,75 (-5,17%)
Hyatt Hotels Corporation (H)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00135000 | 2024-04-17 10:14AM EDT | 2024-05-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| H240621C00135000 | 2024-02-23 4:33PM EDT | 2024-06-21 | 19.40 | 25.40 | 28.60 | 0.00 | - | 1 | 17 | 90.97% |
| H240719C00135000 | 2024-02-23 12:42PM EDT | 2024-07-19 | 18.99 | 25.50 | 28.30 | 0.00 | - | 9 | 7 | 72.94% |
| H240816C00135000 | 2024-02-22 2:45PM EDT | 2024-08-16 | 12.50 | 27.50 | 29.60 | 0.00 | - | 10 | 22 | 68.43% |
| H250117C00135000 | 2024-04-17 1:20PM EDT | 2025-01-17 | 26.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00135000 | 2024-04-29 11:56AM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| H240621P00135000 | 2024-04-29 11:40AM EDT | 2024-06-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| H240719P00135000 | 2024-04-23 10:52AM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| H240816P00135000 | 2024-04-24 12:34PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| H250117P00135000 | 2024-02-23 4:56PM EDT | 2025-01-17 | 7.50 | 5.30 | 5.80 | 0.00 | - | 2 | 5 | 23.82% |
