Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
H240517C00130000 | 2024-04-12 2:39PM EDT | 2024-05-17 | 25.66 | 17.70 | 21.30 | 0.00 | - | 2 | 75 | 74.61% |
H240621C00130000 | 2024-04-17 10:14AM EDT | 2024-06-21 | 21.80 | 20.40 | 21.10 | 0.00 | - | 5 | 261 | 41.27% |
H240816C00130000 | 2024-04-04 3:45PM EDT | 2024-08-16 | 30.10 | 23.10 | 25.50 | 0.00 | - | 4 | 20 | 47.02% |
H250117C00130000 | 2024-02-05 11:59AM EDT | 2025-01-17 | 16.70 | 38.50 | 40.00 | 0.00 | - | 1 | 21 | 62.10% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
H240517P00130000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 0.50 | 0.35 | 0.45 | +0.15 | +42.86% | 2 | 442 | 43.75% |
H240621P00130000 | 2024-04-29 9:42AM EDT | 2024-06-21 | 0.70 | 1.05 | 1.20 | 0.00 | - | 3 | 123 | 32.79% |
H240719P00130000 | 2024-04-22 10:07AM EDT | 2024-07-19 | 2.13 | 1.65 | 1.85 | 0.00 | - | 1 | 162 | 30.62% |
H240816P00130000 | 2024-04-23 12:45PM EDT | 2024-08-16 | 2.75 | 2.60 | 2.85 | 0.00 | - | 1 | 11 | 31.19% |
H250117P00130000 | 2024-04-24 1:34PM EDT | 2025-01-17 | 5.60 | 5.90 | 8.10 | 0.00 | - | 40 | 272 | 33.59% |