Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,90 -5,00 (-0,22%) EUR/USD
1,0658 -0,0015 (-0,14%) Bitcoin EUR
55.772,07 -3.731,66 (-6,27%)
Hyatt Hotels Corporation (H)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00125000 | 2024-02-21 4:12PM EDT | 2024-05-17 | 13.10 | 33.80 | 37.10 | 0.00 | - | 2 | 25 | 184.01% |
| H240621C00125000 | 2024-04-16 9:43AM EDT | 2024-06-21 | 26.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| H240816C00125000 | 2024-02-14 3:31PM EDT | 2024-08-16 | 14.60 | 33.00 | 33.80 | 0.00 | - | 10 | 10 | 65.15% |
| H250117C00125000 | 2024-01-16 3:07PM EDT | 2025-01-17 | 18.81 | 22.20 | 23.90 | 0.00 | - | 1 | 7 | 10.30% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00125000 | 2024-04-30 12:48PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| H240621P00125000 | 2024-04-25 9:59AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| H240719P00125000 | 2024-04-17 11:34AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| H240816P00125000 | 2024-04-30 3:10PM EDT | 2024-08-16 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| H241115P00125000 | 2024-04-18 10:10AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| H250117P00125000 | 2024-02-09 11:51AM EDT | 2025-01-17 | 10.10 | 4.10 | 4.40 | 0.00 | - | 2 | 52 | 28.17% |
