Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
H240517C00120000 | 2024-04-11 1:03PM EDT | 2024-05-17 | 37.50 | 27.60 | 31.70 | 0.00 | - | 1 | 112 | 71.53% |
H240621C00120000 | 2024-02-23 11:41AM EDT | 2024-06-21 | 30.00 | 39.50 | 43.20 | 0.00 | - | 1 | 55 | 120.39% |
H240719C00120000 | 2024-02-23 11:40AM EDT | 2024-07-19 | 30.40 | 40.00 | 43.90 | 0.00 | - | 1 | 0 | 100.11% |
H240816C00120000 | 2024-02-06 10:32AM EDT | 2024-08-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
H250117C00120000 | 2024-01-30 10:49AM EDT | 2025-01-17 | 24.43 | 40.60 | 41.90 | 0.00 | - | 1 | 56 | 53.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
H240517P00120000 | 2024-04-26 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 70 | 54.74% |
H240621P00120000 | 2024-04-24 2:00PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.75 | 0.00 | - | 34 | 83 | 40.31% |
H240719P00120000 | 2024-04-25 12:47PM EDT | 2024-07-19 | 0.64 | 0.65 | 0.85 | 0.00 | - | 10 | 22 | 33.63% |
H240816P00120000 | 2024-04-02 1:30PM EDT | 2024-08-16 | 1.05 | 1.20 | 1.45 | 0.00 | - | 12 | 14 | 33.57% |
H250117P00120000 | 2024-03-27 3:55PM EDT | 2025-01-17 | 2.80 | 3.50 | 5.70 | 0.00 | - | 1 | 150 | 35.83% |