Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.501,51 +113,75 (+0,29%) Gold
2.372,80 +32,50 (+1,39%) EUR/USD
1,0776 -0,0008 (-0,08%) Bitcoin EUR
56.425,92 -1.325,02 (-2,29%)
Hyatt Hotels Corporation (H)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:11PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.18 | 0.00 | - | 1 | 2 | 50.00 | 0.65 | 0.00 | - | 1 | 2 |
| 39.60 | 0.00 | - | - | 1 | 70.00 | 1.57 | 0.00 | - | 3 | 3 |
| 30.30 | 0.00 | - | - | 5 | 75.00 | 0.04 | 0.00 | - | 1 | 16 |
| 24.00 | 0.00 | - | - | 0 | 80.00 | 0.30 | 0.00 | - | 2 | 14 |
| 25.50 | 0.00 | - | 2 | 3 | 85.00 | 0.05 | 0.00 | - | 8 | 24 |
| 43.75 | 0.00 | - | 1 | 10 | 90.00 | 0.04 | 0.00 | - | 500 | 511 |
| 38.95 | 0.00 | - | 1 | 4 | 95.00 | 0.05 | 0.00 | - | 3 | 5 |
| 15.09 | 0.00 | - | - | 5 | 100.00 | 0.05 | 0.00 | - | 32 | 38 |
| 53.05 | 0.00 | - | 2 | 5 | 105.00 | 0.05 | 0.00 | - | 4 | 6 |
| 41.72 | 0.00 | - | 1 | 16 | 110.00 | 0.05 | 0.00 | - | 25 | 30 |
| 19.98 | 0.00 | - | 10 | 5 | 115.00 | 0.05 | 0.00 | - | 21 | 62 |
| 37.50 | 0.00 | - | 1 | 112 | 120.00 | 0.06 | 0.00 | - | 14 | 79 |
| 26.92 | +13.82 | +105.50% | 1 | 25 | 125.00 | 0.15 | 0.00 | - | 12 | 77 |
| 14.00 | 0.00 | - | 1 | 75 | 130.00 | 0.25 | 0.00 | - | 32 | 436 |
| 17.02 | +2.42 | +16.58% | 1 | 37 | 135.00 | 0.06 | +0.01 | +20.00% | 2 | 161 |
| 6.46 | 0.00 | - | 2 | 38 | 140.00 | 0.09 | -0.11 | -55.00% | 5 | 1,729 |
| 8.24 | +2.29 | +38.49% | 9 | 123 | 145.00 | 0.20 | -0.24 | -54.55% | 112 | 253 |
| 2.60 | -1.20 | -31.58% | 10 | 1,746 | 150.00 | 1.50 | 0.00 | - | 580 | 1,049 |
| 0.77 | -0.37 | -32.46% | 6 | 315 | 155.00 | 6.70 | 0.00 | - | 307 | 282 |
| 0.15 | -0.15 | -50.00% | 2 | 328 | 160.00 | 12.10 | 0.00 | - | 2 | 40 |
| 0.12 | 0.00 | - | 30 | 129 | 165.00 | 15.20 | 0.00 | - | 11 | 15 |
| 0.36 | 0.00 | - | 1 | 48 | 170.00 | - | - | - | - | - |
| 0.05 | -0.30 | -85.71% | 3 | 101 | 175.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 202 | 180.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
