Deutsche Märkte schließen in 3 Stunden 35 Minuten
DAX
18.533,04 -144,83 (-0,78%) Euro Stoxx 50
4.982,26 -48,09 (-0,96%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,00 -12,50 (-0,53%) EUR/USD
1,0852 -0,0008 (-0,08%) Bitcoin EUR
62.443,46 -527,09 (-0,84%)
Hyatt Hotels Corporation (H)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621C00160000 | 2024-05-28 3:06PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,303 | 6.25% |
| H240719C00160000 | 2024-05-22 1:29PM EDT | 2024-07-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | 23 | 131 | 6.25% |
| H240816C00160000 | 2024-05-28 9:47AM EDT | 2024-08-16 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 409 | 3.13% |
| H241115C00160000 | 2024-05-23 11:26AM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| H250117C00160000 | 2024-05-21 3:30PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 326 | 3.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621P00160000 | 2024-05-13 3:51PM EDT | 2024-06-21 | 11.12 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| H240719P00160000 | 2024-05-13 1:23PM EDT | 2024-07-19 | 11.87 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| H240816P00160000 | 2024-05-13 3:51PM EDT | 2024-08-16 | 12.72 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 0.00% |
| H241115P00160000 | 2024-05-24 1:52PM EDT | 2024-11-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| H250117P00160000 | 2024-05-22 10:45AM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
