Deutsche Märkte schließen in 5 Stunden 26 Minuten
DAX
18.552,67 -125,20 (-0,67%) Euro Stoxx 50
4.995,49 -34,86 (-0,69%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,80 -10,70 (-0,45%) EUR/USD
1,0851 -0,0009 (-0,09%) Bitcoin EUR
62.469,94 -421,14 (-0,67%)
Hyatt Hotels Corporation (H)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621C00150000 | 2024-05-28 2:37PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| H240719C00150000 | 2024-05-28 1:15PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| H240816C00150000 | 2024-05-28 2:36PM EDT | 2024-08-16 | 6.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| H241115C00150000 | 2024-05-17 11:11AM EDT | 2024-11-15 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| H250117C00150000 | 2024-05-28 2:38PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.39% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621P00150000 | 2024-05-23 3:54PM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| H240719P00150000 | 2024-05-28 12:09PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| H240816P00150000 | 2024-05-20 12:26PM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| H241115P00150000 | 2024-05-20 3:59PM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| H250117P00150000 | 2024-05-22 3:08PM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
