Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
H240621C00140000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 7.88 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
H240719C00140000 | 2024-06-05 10:15AM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
H240816C00140000 | 2024-06-03 1:36PM EDT | 2024-08-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
H241115C00140000 | 2024-04-23 2:35PM EDT | 2024-11-15 | 21.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
H250117C00140000 | 2024-06-10 11:13AM EDT | 2025-01-17 | 17.12 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
H240621P00140000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
H240719P00140000 | 2024-06-07 2:42PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 11 | 32 | 3.13% |
H240816P00140000 | 2024-06-07 11:59AM EDT | 2024-08-16 | 4.18 | 0.00 | 0.00 | 0.00 | - | 60 | 87 | 3.13% |
H241115P00140000 | 2024-05-21 11:53AM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 1.56% |
H250117P00140000 | 2024-05-31 12:54PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 1.56% |