Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
H240621C00125000 | 2024-04-16 9:43AM EDT | 2024-06-21 | 26.20 | 23.80 | 26.70 | 0.00 | - | 2 | 118 | 121.48% |
H240816C00125000 | 2024-02-14 3:31PM EDT | 2024-08-16 | 14.60 | 33.00 | 33.80 | 0.00 | - | 10 | 10 | 91.74% |
H241115C00125000 | 2024-06-06 10:11AM EDT | 2024-11-15 | 26.55 | 24.50 | 27.10 | 0.00 | - | - | 1 | 39.82% |
H250117C00125000 | 2024-06-03 10:19AM EDT | 2025-01-17 | 29.65 | 26.90 | 29.30 | 0.00 | - | 6 | 113 | 39.83% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
H240621P00125000 | 2024-06-10 1:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.45 | -90.00% | 162 | 123 | 46.78% |
H240719P00125000 | 2024-05-31 2:43PM EDT | 2024-07-19 | 0.42 | 0.15 | 0.40 | 0.00 | - | 35 | 39 | 31.18% |
H240816P00125000 | 2024-06-04 12:45PM EDT | 2024-08-16 | 1.20 | 0.80 | 2.00 | 0.00 | - | 3 | 26 | 37.82% |
H241115P00125000 | 2024-04-18 10:10AM EDT | 2024-11-15 | 4.00 | 2.45 | 2.80 | 0.00 | - | - | 4 | 28.10% |
H250117P00125000 | 2024-05-23 3:54PM EDT | 2025-01-17 | 3.90 | 3.60 | 3.90 | 0.00 | - | 4 | 55 | 27.36% |