Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
H240621C00120000 | 2024-06-07 1:52PM EDT | 2024-06-21 | 25.10 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 0.00% |
H240719C00120000 | 2024-02-23 11:40AM EDT | 2024-07-19 | 30.40 | 40.00 | 43.90 | 0.00 | - | 1 | 0 | 157.50% |
H240816C00120000 | 2024-02-06 10:32AM EDT | 2024-08-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
H250117C00120000 | 2024-05-17 1:58PM EDT | 2025-01-17 | 36.20 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
H240621P00120000 | 2024-05-13 11:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 83 | 25.00% |
H240719P00120000 | 2024-05-31 2:43PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 35 | 58 | 12.50% |
H240816P00120000 | 2024-05-08 3:57PM EDT | 2024-08-16 | 0.92 | 0.55 | 0.70 | 0.00 | - | 1 | 20 | 33.01% |
H241115P00120000 | 2024-05-23 3:48PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 328 | 6.25% |
H250117P00120000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 100 | 250 | 6.25% |